Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.119 9.210 8.925 8.925 116,440 -0.01(-0.14%)
Mar 28, 2019 8.773 9.083 8.773 8.937 62,030 +0.15(+1.73%)
Mar 27, 2019 8.846 8.876 8.725 8.786 58,182 +0.01(+0.14%)
Mar 26, 2019 8.986 8.986 8.743 8.773 60,098 -0.15(-1.70%)
Mar 25, 2019 8.955 8.955 8.771 8.925 20,611 -0.02(-0.20%)
Mar 22, 2019 9.052 9.077 8.883 8.943 58,880 -0.15(-1.67%)
Mar 21, 2019 8.955 9.095 8.955 9.095 24,190 +0.16(+1.76%)
Mar 20, 2019 8.846 9.028 8.846 8.937 38,273 +0.04(+0.48%)
Mar 19, 2019 8.876 8.925 8.846 8.895 30,249 +0.03(+0.34%)
Mar 18, 2019 8.761 8.864 8.738 8.864 56,008 +0.13(+1.53%)
Mar 15, 2019 8.731 8.773 8.715 8.731 24,904 +0.01(+0.14%)
Mar 14, 2019 8.725 8.761 8.701 8.719 29,237 +0.01(+0.07%)
Mar 13, 2019 8.810 8.810 8.681 8.713 62,607 -0.04(-0.48%)
Mar 12, 2019 8.907 8.907 8.755 8.755 47,493 -0.10(-1.10%)
Mar 11, 2019 8.864 8.925 8.834 8.852 68,094 +0.07(+0.76%)
Mar 08, 2019 8.707 8.846 8.646 8.786 61,848 +0.14(+1.66%)
Mar 07, 2019 8.749 8.749 8.619 8.642 51,427 -0.11(-1.22%)
Mar 06, 2019 8.761 8.790 8.737 8.749 35,428 -0.04(-0.47%)
Mar 05, 2019 8.743 8.825 8.672 8.790 50,049 +0.05(+0.61%)
Mar 04, 2019 8.766 8.826 8.707 8.737 63,302 -0.01(-0.07%)
Mar 01, 2019 8.684 8.755 8.684 8.743 42,150 +0.08(+0.89%)
Feb 28, 2019 8.654 8.696 8.654 8.666 31,098 -0.01(-0.07%)
Feb 27, 2019 8.713 8.713 8.648 8.672 34,475 -0.04(-0.47%)
Feb 26, 2019 8.678 8.778 8.648 8.713 50,376 +0.04(+0.41%)
Feb 25, 2019 8.713 8.731 8.654 8.678 44,712 +0.01(+0.07%)
Feb 22, 2019 8.684 8.684 8.625 8.672 55,185 +0.02(+0.20%)
Feb 21, 2019 8.761 8.790 8.613 8.654 63,683 -0.08(-0.95%)
Feb 20, 2019 8.784 8.784 8.684 8.737 54,134 +0.04(+0.48%)
Feb 19, 2019 8.749 8.749 8.642 8.696 82,834 -0.02(-0.20%)
Feb 15, 2019 8.660 8.719 8.648 8.713 51,969 +0.11(+1.30%)
Feb 14, 2019 8.595 8.619 8.560 8.601 81,872 +0.00(+0.00%)
Feb 13, 2019 8.595 8.613 8.560 8.601 64,714 +0.01(+0.14%)
Feb 12, 2019 8.501 8.589 8.472 8.589 41,541 +0.15(+1.75%)
Feb 11, 2019 8.459 8.489 8.388 8.442 65,929 +0.02(+0.28%)
Feb 08, 2019 8.442 8.530 8.406 8.418 48,414 -0.04(-0.49%)
Feb 07, 2019 8.589 8.589 8.436 8.459 87,709 -0.13(-1.51%)
Feb 06, 2019 8.595 8.595 8.571 8.589 43,481 -0.01(-0.07%)
Feb 05, 2019 8.572 8.595 8.507 8.595 72,963 +0.04(+0.48%)
Feb 04, 2019 8.542 8.595 8.495 8.554 53,210 +0.02(+0.21%)
Feb 01, 2019 8.554 8.560 8.518 8.536 33,686 -0.01(-0.14%)
Jan 31, 2019 8.548 8.566 8.489 8.548 66,901 +0.02(+0.21%)
Jan 30, 2019 8.518 8.544 8.447 8.530 91,178 +0.09(+1.12%)
Jan 29, 2019 8.182 8.501 8.164 8.436 162,360 +0.26(+3.18%)
Jan 28, 2019 8.170 8.188 8.093 8.176 133,616 -0.01(-0.07%)
Jan 25, 2019 8.217 8.241 8.140 8.182 229,037 -0.01(-0.07%)
Jan 24, 2019 8.182 8.253 8.170 8.188 111,950 +0.02(+0.29%)
Jan 23, 2019 8.371 8.400 8.164 8.164 119,835 -0.19(-2.33%)
Jan 22, 2019 8.341 8.383 8.253 8.359 185,181 -0.01(-0.14%)
Jan 18, 2019 8.418 8.542 8.353 8.371 88,364 -0.02(-0.21%)
Jan 17, 2019 8.359 8.394 8.294 8.388 176,370 +0.01(+0.14%)
Jan 16, 2019 8.205 8.400 8.205 8.377 207,692 +0.17(+2.09%)
Jan 15, 2019 8.182 8.229 8.111 8.205 118,943 +0.04(+0.51%)
Jan 14, 2019 8.158 8.188 8.135 8.164 64,253 -0.04(-0.43%)
Jan 11, 2019 8.182 8.199 8.158 8.199 55,693 +0.02(+0.29%)
Jan 10, 2019 8.176 8.193 8.123 8.176 95,789 +0.01(+0.14%)
Jan 09, 2019 8.229 8.241 8.134 8.164 101,213 +0.02(+0.29%)
Jan 08, 2019 8.123 8.152 7.999 8.140 131,775 +0.15(+1.92%)
Jan 07, 2019 7.804 8.028 7.798 7.987 109,859 +0.21(+2.66%)
Jan 04, 2019 7.668 7.780 7.656 7.780 188,748 +0.14(+1.86%)
Jan 03, 2019 7.768 7.804 7.620 7.638 79,639 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.