Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 39.18 39.18 39.18 0 +2.10(+5.66%)
Mar 24, 2020 37.08 37.08 37.08 0 -0.01(-0.03%)
Mar 23, 2020 37.09 37.09 37.09 37.09 100 +5.58(+17.71%)
Mar 19, 2020 31.51 31.51 31.51 0 +0.00(+0.00%)
Mar 18, 2020 31.51 31.51 31.51 31.51 1,600 -1.58(-4.77%)
Mar 17, 2020 33.09 33.09 33.09 33.09 116 -3.56(-9.72%)
Mar 13, 2020 36.65 36.65 36.65 0 -6.21(-14.48%)
Mar 12, 2020 42.86 42.86 42.86 42.86 104 -7.14(-14.28%)
Mar 05, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 03, 2020 50.00 50.00 50.00 0 +0.31(+0.63%)
Feb 27, 2020 49.69 49.69 49.69 0 +0.00(+0.00%)
Feb 26, 2020 50.50 50.50 49.69 600 -0.81(-1.61%)
Feb 25, 2020 50.50 50.50 50.50 2 +0.00(+0.00%)
Feb 24, 2020 50.50 50.50 50.50 50.50 106 -2.07(-3.94%)
Feb 05, 2020 52.57 52.57 52.57 0 +0.00(+0.00%)
Feb 03, 2020 52.57 52.57 52.57 0 -1.86(-3.42%)
Jan 21, 2020 54.43 54.43 54.43 0 +7.26(+15.39%)
Jan 16, 2020 47.17 47.17 47.17 0 +0.00(+0.00%)
Jan 13, 2020 47.17 47.17 47.17 0 +0.00(+0.00%)
Nov 05, 2019 47.17 47.17 47.17 0 +0.00(+0.00%)
Nov 04, 2019 47.15 47.17 47.15 47.17 300 -0.22(-0.46%)
Nov 01, 2019 47.17 47.39 47.17 47.39 300 +3.42(+7.79%)
Oct 11, 2019 43.97 43.97 43.97 0 +0.00(+0.00%)
Oct 03, 2019 43.97 43.97 43.97 0 -4.50(-9.29%)
Sep 26, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Aug 30, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Aug 26, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Aug 19, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jul 22, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jul 19, 2019 48.47 48.47 48.47 20 +0.00(+0.00%)
Jul 02, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jun 25, 2019 48.47 48.47 48.47 0 -1.58(-3.16%)
Jun 20, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 17, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 05, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
May 20, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
May 08, 2019 50.05 50.05 50.05 0 +4.88(+10.80%)
Apr 29, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Apr 23, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.