Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.391 6.537 6.258 6.317 48,684 +0.02(+0.26%)
Mar 30, 2020 6.098 6.337 6.068 6.301 54,258 +0.15(+2.43%)
Mar 27, 2020 6.191 6.268 5.985 6.151 41,203 -0.13(-2.01%)
Mar 26, 2020 6.071 6.599 6.071 6.278 92,842 +0.15(+2.39%)
Mar 25, 2020 5.486 6.377 5.449 6.131 88,944 +0.50(+8.85%)
Mar 24, 2020 5.500 5.746 5.333 5.633 113,022 +0.40(+7.56%)
Mar 23, 2020 5.779 5.779 4.990 5.237 79,913 -0.68(-11.52%)
Mar 20, 2020 5.785 6.204 5.739 5.918 65,413 +0.24(+4.22%)
Mar 19, 2020 5.187 5.732 5.121 5.679 183,307 +0.37(+7.02%)
Mar 18, 2020 6.244 6.331 5.074 5.307 200,590 -1.30(-19.64%)
Mar 17, 2020 6.736 6.869 6.457 6.603 143,553 -0.15(-2.17%)
Mar 16, 2020 7.368 7.714 6.670 6.750 60,395 -0.97(-12.55%)
Mar 13, 2020 7.355 7.731 7.355 7.718 58,363 +0.55(+7.73%)
Mar 12, 2020 7.685 7.729 7.058 7.164 103,563 -0.79(-9.95%)
Mar 11, 2020 8.167 8.285 7.922 7.955 98,546 -0.34(-4.13%)
Mar 10, 2020 8.351 8.509 8.246 8.298 178,623 +0.00(+0.00%)
Mar 09, 2020 8.331 8.411 8.232 8.298 65,661 -0.47(-5.34%)
Mar 06, 2020 8.892 8.892 8.694 8.767 92,320 -0.18(-1.99%)
Mar 05, 2020 8.958 9.031 8.905 8.945 37,845 -0.07(-0.80%)
Mar 04, 2020 8.978 9.097 8.978 9.017 39,103 +0.05(+0.59%)
Mar 03, 2020 8.998 9.011 8.905 8.965 53,453 -0.01(-0.15%)
Mar 02, 2020 8.800 9.118 8.793 8.978 261,333 +0.07(+0.81%)
Feb 28, 2020 9.130 9.167 8.694 8.905 206,168 -0.30(-3.23%)
Feb 27, 2020 9.459 9.459 9.149 9.202 60,983 -0.32(-3.37%)
Feb 26, 2020 9.393 9.565 9.235 9.523 62,682 +0.06(+0.60%)
Feb 25, 2020 9.743 9.743 9.387 9.466 39,450 -0.21(-2.18%)
Feb 24, 2020 9.690 9.710 9.611 9.677 65,394 -0.11(-1.08%)
Feb 21, 2020 9.862 9.862 9.783 9.783 20,616 -0.08(-0.80%)
Feb 20, 2020 9.875 9.895 9.809 9.862 60,176 -0.01(-0.07%)
Feb 19, 2020 9.816 9.877 9.809 9.868 28,602 +0.06(+0.61%)
Feb 18, 2020 9.802 9.809 9.784 9.809 7,103 +0.00(+0.01%)
Feb 14, 2020 9.849 9.862 9.789 9.808 13,946 +0.00(+0.04%)
Feb 13, 2020 9.809 9.813 9.787 9.803 32,223 +0.01(+0.14%)
Feb 12, 2020 9.800 9.800 9.767 9.790 67,100 +0.03(+0.32%)
Feb 11, 2020 9.793 9.793 9.738 9.759 40,014 +0.01(+0.12%)
Feb 10, 2020 9.754 9.800 9.726 9.747 30,858 -0.01(-0.09%)
Feb 07, 2020 9.801 9.801 9.754 9.756 14,492 -0.01(-0.11%)
Feb 06, 2020 9.721 9.813 9.721 9.767 7,420 +0.03(+0.34%)
Feb 05, 2020 9.741 9.741 9.715 9.734 11,234 +0.07(+0.68%)
Feb 04, 2020 9.728 9.728 9.669 9.669 21,021 +0.03(+0.34%)
Feb 03, 2020 9.682 9.688 9.629 9.636 25,810 +0.01(+0.14%)
Jan 31, 2020 9.682 9.682 9.584 9.623 43,172 -0.03(-0.34%)
Jan 30, 2020 9.658 9.684 9.616 9.655 16,767 -0.03(-0.34%)
Jan 29, 2020 9.754 9.764 9.643 9.688 31,657 +0.00(+0.00%)
Jan 28, 2020 9.574 9.708 9.574 9.688 17,058 +0.06(+0.61%)
Jan 27, 2020 9.570 9.656 9.315 9.629 33,129 -0.04(-0.41%)
Jan 24, 2020 9.761 9.782 9.669 9.669 36,612 -0.04(-0.41%)
Jan 23, 2020 9.753 9.773 9.669 9.708 16,602 -0.02(-0.17%)
Jan 22, 2020 9.669 9.729 9.669 9.724 56,577 +0.03(+0.34%)
Jan 21, 2020 9.754 9.754 9.675 9.692 17,441 -0.02(-0.24%)
Jan 17, 2020 9.734 9.764 9.702 9.715 28,832 +0.00(+0.00%)
Jan 16, 2020 9.721 9.778 9.704 9.715 40,431 +0.01(+0.10%)
Jan 15, 2020 9.660 9.733 9.642 9.705 62,722 -0.00(-0.00%)
Jan 14, 2020 9.718 9.718 9.681 9.705 20,066 +0.00(+0.00%)
Jan 13, 2020 9.705 9.732 9.692 9.705 37,686 +0.05(+0.47%)
Jan 10, 2020 9.621 9.712 9.621 9.660 31,625 +0.04(+0.41%)
Jan 09, 2020 9.666 9.666 9.621 9.621 14,389 +0.02(+0.20%)
Jan 08, 2020 9.556 9.633 9.556 9.601 18,342 +0.06(+0.67%)
Jan 07, 2020 9.504 9.580 9.491 9.537 20,969 -0.01(-0.12%)
Jan 06, 2020 9.627 9.627 9.477 9.549 55,448 -0.08(-0.80%)
Jan 03, 2020 9.660 9.686 9.575 9.626 42,372 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.