Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.152 7.213 6.868 6.868 172,589 -0.14(-2.03%)
Mar 30, 2020 7.017 7.118 6.922 7.010 114,192 -0.01(-0.19%)
Mar 27, 2020 6.895 7.078 6.780 7.024 141,864 -0.05(-0.67%)
Mar 26, 2020 6.571 7.166 6.571 7.071 130,656 +0.48(+7.28%)
Mar 25, 2020 6.246 6.706 6.158 6.591 226,902 +0.41(+6.62%)
Mar 24, 2020 5.651 6.253 5.651 6.182 183,103 +0.59(+10.58%)
Mar 23, 2020 5.732 5.962 5.476 5.590 227,974 -0.32(-5.38%)
Mar 20, 2020 5.827 6.213 5.827 5.908 133,876 +0.09(+1.51%)
Mar 19, 2020 5.597 5.908 5.421 5.820 182,295 +0.11(+2.01%)
Mar 18, 2020 6.490 6.513 5.530 5.705 153,527 -1.05(-15.52%)
Mar 17, 2020 6.456 6.784 6.219 6.753 225,060 +0.18(+2.67%)
Mar 16, 2020 5.928 6.767 5.928 6.577 174,632 -0.71(-9.74%)
Mar 13, 2020 7.328 7.351 6.963 7.287 116,864 +0.36(+5.17%)
Mar 12, 2020 8.004 8.017 6.875 6.929 233,912 -1.41(-16.94%)
Mar 11, 2020 8.700 8.822 8.301 8.342 166,737 -0.39(-4.52%)
Mar 10, 2020 8.737 8.825 8.546 8.737 70,162 +0.16(+1.92%)
Mar 09, 2020 8.802 9.052 8.540 8.572 161,093 -0.56(-6.12%)
Mar 06, 2020 9.045 9.143 9.006 9.131 30,446 -0.09(-1.00%)
Mar 05, 2020 9.242 9.321 9.203 9.223 41,083 -0.16(-1.75%)
Mar 04, 2020 9.190 9.387 9.150 9.387 59,742 +0.26(+2.81%)
Mar 03, 2020 9.026 9.203 9.026 9.131 131,216 +0.12(+1.31%)
Mar 02, 2020 8.704 9.026 8.658 9.012 115,855 +0.30(+3.39%)
Feb 28, 2020 8.953 8.953 8.704 8.717 100,930 -0.47(-5.08%)
Feb 27, 2020 9.321 9.321 9.144 9.183 103,212 -0.18(-1.96%)
Feb 26, 2020 9.387 9.423 9.367 9.367 80,562 +0.00(+0.00%)
Feb 25, 2020 9.545 9.594 9.367 9.367 86,453 -0.16(-1.66%)
Feb 24, 2020 9.728 9.761 9.525 9.525 91,513 -0.29(-2.95%)
Feb 21, 2020 9.866 9.916 9.814 9.814 76,116 -0.10(-0.99%)
Feb 20, 2020 9.853 9.912 9.853 9.912 49,424 +0.06(+0.60%)
Feb 19, 2020 9.847 9.880 9.847 9.853 32,086 +0.01(+0.07%)
Feb 18, 2020 9.853 9.886 9.847 9.847 54,581 -0.02(-0.20%)
Feb 14, 2020 9.847 9.899 9.847 9.866 33,339 -0.01(-0.13%)
Feb 13, 2020 9.840 9.880 9.840 9.880 63,545 +0.03(+0.33%)
Feb 12, 2020 9.873 9.899 9.834 9.847 128,194 -0.03(-0.27%)
Feb 11, 2020 9.919 9.932 9.866 9.873 59,115 -0.01(-0.13%)
Feb 10, 2020 9.926 9.985 9.886 9.886 41,611 -0.02(-0.20%)
Feb 07, 2020 9.991 10.04 9.906 9.906 22,226 -0.09(-0.85%)
Feb 06, 2020 10.01 10.02 9.978 9.991 71,370 -0.01(-0.13%)
Feb 05, 2020 9.873 10.00 9.866 10.00 104,744 +0.16(+1.67%)
Feb 04, 2020 9.853 9.965 9.840 9.840 47,633 +0.01(+0.13%)
Feb 03, 2020 9.794 9.837 9.775 9.827 36,150 +0.04(+0.40%)
Jan 31, 2020 9.820 9.831 9.730 9.788 51,607 -0.03(-0.33%)
Jan 30, 2020 9.912 9.945 9.801 9.820 88,974 -0.16(-1.58%)
Jan 29, 2020 9.972 9.978 9.936 9.978 41,695 +0.02(+0.20%)
Jan 28, 2020 9.866 9.958 9.866 9.958 68,712 +0.11(+1.07%)
Jan 27, 2020 9.820 9.873 9.755 9.853 89,805 -0.01(-0.07%)
Jan 24, 2020 9.873 9.876 9.860 9.860 59,827 -0.04(-0.40%)
Jan 23, 2020 9.939 9.945 9.886 9.899 46,300 -0.02(-0.20%)
Jan 22, 2020 9.998 9.998 9.919 9.919 74,414 -0.06(-0.59%)
Jan 21, 2020 9.945 10.02 9.906 9.978 112,043 +0.04(+0.40%)
Jan 17, 2020 9.958 9.972 9.926 9.939 72,767 -0.03(-0.33%)
Jan 16, 2020 10.10 10.12 9.939 9.972 81,782 -0.08(-0.78%)
Jan 15, 2020 9.899 10.05 9.880 10.05 105,669 +0.16(+1.59%)
Jan 14, 2020 9.827 9.893 9.820 9.893 71,178 +0.07(+0.67%)
Jan 13, 2020 9.814 9.847 9.801 9.827 99,081 +0.01(+0.13%)
Jan 10, 2020 9.866 9.906 9.814 9.814 91,187 -0.08(-0.80%)
Jan 09, 2020 9.919 9.952 9.860 9.893 63,554 -0.01(-0.07%)
Jan 08, 2020 9.853 9.965 9.771 9.899 83,242 +0.07(+0.67%)
Jan 07, 2020 9.794 9.958 9.794 9.834 65,734 +0.04(+0.40%)
Jan 06, 2020 9.814 9.898 9.735 9.794 93,850 -0.03(-0.33%)
Jan 03, 2020 9.742 9.847 9.742 9.827 46,583 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.