Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.80 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 24, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 22, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 18, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 15, 2021 57.54 57.54 57.54 0 +0.00(+0.00%)
Mar 12, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 11, 2021 57.54 57.54 57.54 20 +0.00(+0.00%)
Mar 10, 2021 57.54 57.54 57.54 26 +0.00(+0.00%)
Mar 08, 2021 57.54 57.54 57.54 0 +2.43(+4.42%)
Mar 03, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 25, 2021 55.11 55.11 55.11 0 +0.00(+0.00%)
Feb 24, 2021 55.11 55.11 55.11 55.11 100 +0.04(+0.07%)
Feb 23, 2021 55.07 55.07 55.07 55.07 104 -3.83(-6.50%)
Feb 22, 2021 58.90 58.90 58.90 1 +0.00(+0.00%)
Feb 18, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 17, 2021 58.90 58.90 58.90 77 +0.00(+0.00%)
Feb 16, 2021 58.90 58.90 58.90 50 +0.00(+0.00%)
Feb 12, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Feb 09, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 08, 2021 58.90 58.90 58.90 5 +0.00(+0.00%)
Feb 05, 2021 58.90 58.90 58.90 90 +0.00(+0.00%)
Feb 03, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Feb 02, 2021 58.90 58.90 58.90 20 +0.00(+0.00%)
Jan 29, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 28, 2021 58.90 58.90 58.90 2 +0.00(+0.00%)
Jan 25, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 14, 2021 58.90 58.90 58.90 0 +0.00(+0.00%)
Jan 12, 2021 58.90 58.90 58.90 0 +0.63(+1.08%)
Jan 07, 2021 58.27 58.27 58.27 0 +0.00(+0.00%)
Jan 06, 2021 58.27 58.27 58.27 12 +0.00(+0.00%)
Jan 05, 2021 58.27 58.27 58.27 1 +0.00(+0.00%)
Jan 04, 2021 58.27 58.27 58.27 4 +0.00(+0.00%)
Dec 31, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 30, 2020 58.27 58.27 58.27 15 +0.00(+0.00%)
Dec 23, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 21, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 18, 2020 58.27 58.27 58.27 17 +0.00(+0.00%)
Dec 16, 2020 58.27 58.27 58.27 0 +0.00(+0.00%)
Dec 15, 2020 58.27 58.27 58.27 58.27 118 -1.21(-2.03%)
Dec 14, 2020 59.48 59.48 59.48 1 +0.00(+0.00%)
Dec 01, 2020 59.48 59.48 59.48 0 +12.48(+26.55%)
Nov 30, 2020 47.00 47.00 47.00 2 +0.00(+0.00%)
Nov 25, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 04, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Nov 03, 2020 47.00 47.00 47.00 3 +0.00(+0.00%)
Nov 02, 2020 47.00 47.00 47.00 17 +0.00(+0.00%)
Oct 27, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 22, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 21, 2020 47.00 47.00 47.00 47.00 200 -0.26(-0.55%)
Oct 14, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Oct 13, 2020 47.26 47.26 47.26 34 +0.00(+0.00%)
Oct 06, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Oct 05, 2020 47.26 47.26 47.26 10 +0.00(+0.00%)
Oct 02, 2020 47.26 47.26 47.26 2 +0.00(+0.00%)
Sep 30, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Sep 25, 2020 47.26 47.26 47.26 0 +0.00(+0.00%)
Sep 21, 2020 47.26 47.26 47.26 0 -1.27(-2.62%)
Sep 18, 2020 48.53 48.53 48.53 12 +0.00(+0.00%)
Sep 17, 2020 48.53 48.53 48.53 48.53 100 -0.13(-0.27%)
Sep 15, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Sep 14, 2020 48.66 48.66 48.66 11 +0.00(+0.00%)
Sep 11, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Sep 10, 2020 48.66 48.66 48.66 8 +0.00(+0.00%)
Sep 09, 2020 48.66 48.66 48.66 4 +0.00(+0.00%)
Sep 08, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Sep 04, 2020 48.66 48.66 48.66 11 +0.00(+0.00%)
Sep 02, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Sep 01, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Aug 31, 2020 48.66 48.66 48.66 5 +0.00(+0.00%)
Aug 27, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Aug 25, 2020 48.66 48.66 48.66 0 +0.00(+0.00%)
Aug 24, 2020 48.66 48.66 48.66 73 +0.00(+0.00%)
Aug 21, 2020 48.66 48.66 48.66 1 +0.00(+0.00%)
Aug 13, 2020 48.66 48.66 48.66 0 -0.29(-0.59%)
Aug 10, 2020 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 06, 2020 48.95 48.95 48.95 0 +0.00(+0.00%)
Aug 04, 2020 48.95 48.95 48.95 0 +2.50(+5.39%)
Aug 03, 2020 46.45 46.45 46.45 17 +0.00(+0.00%)
Jul 29, 2020 46.45 46.45 46.45 0 +0.00(+0.00%)
Jul 28, 2020 46.45 46.45 46.45 20 +0.00(+0.00%)
Jul 27, 2020 44.71 44.71 46.45 120 +1.74(+3.89%)
Jul 17, 2020 44.71 44.71 44.71 0 +0.00(+0.00%)
Jul 16, 2020 44.71 44.71 44.71 1 +0.00(+0.00%)
Jul 15, 2020 44.71 44.71 44.71 19 +0.00(+0.00%)
Jul 10, 2020 44.71 44.71 44.71 0 +0.00(+0.00%)
Jul 09, 2020 44.71 44.71 44.71 8 +0.00(+0.00%)
Jul 08, 2020 44.71 44.71 44.71 44.71 307 -4.29(-8.76%)
Jul 06, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jul 01, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 29, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 26, 2020 49.00 49.00 49.00 49.00 100 +0.04(+0.09%)
Jun 24, 2020 48.96 48.96 48.96 0 -3.94(-7.45%)
Jun 22, 2020 52.90 52.90 52.90 0 +0.00(+0.00%)
Jun 18, 2020 52.90 52.90 52.90 0 +0.00(+0.00%)
Jun 15, 2020 52.90 52.90 52.90 0 +0.00(+0.00%)
Jun 12, 2020 52.90 52.90 52.90 2 +0.00(+0.00%)
Jun 11, 2020 52.90 52.90 52.90 11 +0.00(+0.00%)
Jun 08, 2020 52.90 52.90 52.90 0 +2.98(+5.97%)
Jun 05, 2020 49.92 49.92 49.92 1 +0.00(+0.00%)
Jun 04, 2020 49.92 49.92 49.92 49.92 100 +0.22(+0.44%)
Jun 02, 2020 49.70 49.70 49.70 0 +7.32(+17.26%)
Jun 01, 2020 42.38 42.38 42.38 10 +0.00(+0.00%)
May 29, 2020 42.38 42.38 42.38 15 +0.00(+0.00%)
May 28, 2020 42.38 42.38 42.38 15 +0.00(+0.00%)
May 26, 2020 42.38 42.38 42.38 0 +0.00(+0.00%)
May 21, 2020 42.38 42.38 42.38 0 +0.00(+0.00%)
May 19, 2020 42.38 42.38 42.38 0 +0.00(+0.00%)
May 18, 2020 42.38 42.38 42.38 15 +0.00(+0.00%)
May 13, 2020 42.38 42.38 42.38 0 -0.20(-0.46%)
May 12, 2020 42.58 42.58 42.58 42.58 100 +4.74(+12.53%)
May 07, 2020 37.84 37.84 37.84 0 -1.29(-3.30%)
May 06, 2020 39.13 39.13 39.13 6 +0.00(+0.00%)
May 04, 2020 39.13 39.13 39.13 0 +0.00(+0.00%)
May 01, 2020 39.13 39.13 39.13 1 +0.00(+0.00%)
Apr 28, 2020 39.13 39.13 39.13 0 -0.38(-0.96%)
Apr 27, 2020 39.51 39.51 39.51 1 +0.00(+0.00%)
Apr 16, 2020 39.51 39.51 39.51 0 +0.33(+0.84%)
Apr 15, 2020 39.18 39.18 39.18 400 +0.00(+0.00%)
Apr 13, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Apr 08, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Apr 02, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.