Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0378 0.0378 0.0329 0.0329 4,080 +0.00(+12.67%)
Mar 30, 2023 0.0289 0.0292 0.0289 0.0292 9,200 -0.00(-2.67%)
Mar 28, 2023 0.0300 0 -0.00(-10.71%)
Mar 27, 2023 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+15.86%)
Mar 24, 2023 0.0290 0.0290 0.0279 0.0290 17,475 -0.00(-3.33%)
Mar 23, 2023 0.0282 0.0300 0.0282 0.0300 3,105 +0.00(+12.78%)
Mar 22, 2023 0.0266 0.0266 0.0266 0.0266 1,000 -0.00(-5.00%)
Mar 21, 2023 0.0280 0.0280 0.0280 0.0280 10,827 +0.00(+9.80%)
Mar 20, 2023 0.0255 0.0308 0.0255 0.0255 18,835 -0.01(-17.74%)
Mar 17, 2023 0.0310 0.0330 0.0310 0.0310 35,209 -0.00(-6.06%)
Mar 16, 2023 0.0330 0.0330 0.0330 0.0330 728 +0.00(+16.20%)
Mar 15, 2023 0.0332 0.0332 0.0284 0.0284 8,500 -0.00(-5.33%)
Mar 14, 2023 0.0300 0.0318 0.0300 0.0300 12,200 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-5.36%)
Mar 10, 2023 0.0317 0.0317 0.0317 0.0317 515 +0.00(+5.67%)
Mar 08, 2023 0.0300 0 -0.00(-1.32%)
Mar 07, 2023 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+5.92%)
Mar 06, 2023 0.0287 0.0287 0.0287 0.0287 300 -0.01(-17.29%)
Mar 03, 2023 0.0347 0.0347 0.0285 0.0347 9,300 +0.00(+15.67%)
Mar 02, 2023 0.0344 0.0344 0.0300 0.0300 3,287 -0.00(-4.76%)
Mar 01, 2023 0.0370 0.0370 0.0315 0.0315 11,510 -0.00(-2.78%)
Feb 28, 2023 0.0260 0.0324 0.0260 0.0324 11,500 -0.00(-7.43%)
Feb 23, 2023 0.0350 0 -0.00(-8.62%)
Feb 22, 2023 0.0383 0.0383 0.0383 0.0383 16,900 +0.00(+0.00%)
Feb 21, 2023 0.0383 0.0383 0.0383 0.0383 990 +0.00(+1.06%)
Feb 17, 2023 0.0345 0.0381 0.0345 0.0379 1,800 -0.00(-0.79%)
Feb 16, 2023 0.0381 0.0382 0.0364 0.0382 9,477 +0.00(+1.87%)
Feb 15, 2023 0.0490 0.0490 0.0374 0.0375 63,700 -0.00(-1.83%)
Feb 14, 2023 0.0490 0.0490 0.0382 0.0382 1,262 -0.00(-2.55%)
Feb 10, 2023 0.0392 0 +0.00(+7.40%)
Feb 09, 2023 0.0365 0.0365 0.0365 0.0365 197 -0.00(-6.41%)
Feb 08, 2023 0.0370 0.0390 0.0368 0.0390 98,300 +0.00(+5.98%)
Feb 07, 2023 0.0390 0.0390 0.0367 0.0368 205,000 +0.00(+0.27%)
Feb 06, 2023 0.0368 0.0400 0.0366 0.0367 239,761 -0.00(-5.90%)
Feb 03, 2023 0.0300 0.0397 0.0300 0.0390 25,958 -0.00(-1.76%)
Feb 02, 2023 0.0405 0.0421 0.0385 0.0397 26,823 +0.00(+1.02%)
Feb 01, 2023 0.0380 0.0394 0.0380 0.0393 9,600 +0.00(+12.93%)
Jan 31, 2023 0.0348 0.0348 0.0348 0.0348 1,000 -0.01(-13.00%)
Jan 27, 2023 0.0400 10 +0.00(+1.78%)
Jan 26, 2023 0.0393 0.0393 0.0393 0.0393 10,051 +0.00(+6.79%)
Jan 25, 2023 0.0393 0.0393 0.0368 0.0368 2,900 -0.00(-10.90%)
Jan 23, 2023 0.0413 0 +0.00(+12.53%)
Jan 20, 2023 0.0436 0.0459 0.0367 0.0367 10,250 +0.00(+0.55%)
Jan 19, 2023 0.0390 0.0395 0.0365 0.0365 6,700 -0.01(-19.96%)
Jan 17, 2023 0.0456 70 +0.00(+9.88%)
Jan 13, 2023 0.0412 0.0415 0.0371 0.0415 15,000 +0.00(+4.01%)
Jan 12, 2023 0.0366 0.0399 0.0366 0.0399 17,000 -0.00(-7.42%)
Jan 11, 2023 0.0403 0.0431 0.0403 0.0431 20,000 -0.00(-1.82%)
Jan 10, 2023 0.0411 0.0439 0.0411 0.0439 600 +0.00(+1.15%)
Jan 09, 2023 0.0410 0.0438 0.0400 0.0434 1,157,530 -0.01(-13.03%)
Jan 06, 2023 0.0400 0.0579 0.0400 0.0499 650,922 +0.01(+37.47%)
Jan 05, 2023 0.0363 0.0363 0.0363 0.0363 1,550 +0.00(+1.40%)
Jan 04, 2023 0.0326 0.0358 0.0326 0.0358 572 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.