Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0354 0.0362 0.0350 0.0350 4,736 +0.00(+0.00%)
Mar 27, 2024 0.0346 0.0358 0.0346 0.0350 3,099 -0.00(-4.11%)
Mar 26, 2024 0.0350 0.0372 0.0334 0.0365 216,857 +0.00(+15.51%)
Mar 25, 2024 0.0351 0.0351 0.0314 0.0316 2,515 -0.00(-8.14%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 1,001 -0.00(-8.02%)
Mar 20, 2024 0.0374 82 +0.00(+5.65%)
Mar 19, 2024 0.0353 0.0354 0.0353 0.0354 5,381 +0.00(+0.85%)
Mar 18, 2024 0.0329 0.0351 0.0329 0.0351 2,150 +0.00(+0.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 300 -0.00(-3.31%)
Mar 14, 2024 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.56%)
Mar 13, 2024 0.0360 0.0389 0.0360 0.0360 8,111 +0.00(+0.00%)
Mar 12, 2024 0.0344 0.0386 0.0344 0.0360 42,276 +0.00(+4.65%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0344 10,273 -0.00(-4.71%)
Mar 08, 2024 0.0360 0.0389 0.0350 0.0361 12,700 +0.00(+11.42%)
Mar 07, 2024 0.0324 0.0324 0.0324 0.0324 27,500 -0.00(-10.50%)
Mar 06, 2024 0.0376 0.0376 0.0362 0.0362 2,376 -0.00(-11.49%)
Mar 05, 2024 0.0398 0.0421 0.0389 0.0409 5,916 +0.00(+5.68%)
Mar 04, 2024 0.0429 0.0431 0.0387 0.0387 327,130 -0.00(-8.94%)
Mar 01, 2024 0.0305 0.0438 0.0305 0.0425 74,105 +0.01(+43.10%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Feb 01, 2024 0.0184 0.0190 0.0184 0.0190 26,615 +0.00(+7.34%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Jan 02, 2024 0.0188 0.0213 0.0188 0.0213 17,724 +0.00(+0.47%)
Dec 29, 2023 0.0193 0.0213 0.0193 0.0212 109,029 +0.00(+12.17%)
Dec 28, 2023 0.0190 0.0214 0.0189 0.0189 15,640 +0.00(+1.61%)
Dec 27, 2023 0.0187 0.0213 0.0186 0.0186 215,951 +0.00(+10.06%)
Dec 26, 2023 0.0190 0.0190 0.0149 0.0169 24,520 -0.00(-10.58%)
Dec 22, 2023 0.0206 0.0212 0.0189 0.0189 4,650 -0.00(-6.90%)
Dec 20, 2023 0.0203 70 +0.00(+12.78%)
Dec 19, 2023 0.0151 0.0192 0.0151 0.0180 23,600 -0.00(-7.69%)
Dec 18, 2023 0.0160 0.0200 0.0160 0.0195 19,500 +0.00(+5.41%)
Dec 15, 2023 0.0185 0.0187 0.0185 0.0185 10,200 +0.00(+20.13%)
Dec 14, 2023 0.0164 0.0164 0.0154 0.0154 11,600 +0.00(+10.00%)
Dec 13, 2023 0.0170 0.0170 0.0140 0.0140 9,100 -0.00(-5.41%)
Dec 12, 2023 0.0171 0.0171 0.0148 0.0148 500 -0.00(-6.92%)
Dec 11, 2023 0.0159 0.0164 0.0159 0.0159 1,600 -0.00(-7.02%)
Dec 08, 2023 0.0171 0.0171 0.0171 0.0171 250 +0.00(+14.00%)
Dec 07, 2023 0.0167 0.0167 0.0150 0.0150 10,300 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 2,600 -0.00(-13.45%)
Dec 05, 2023 0.0171 0.0171 0.0171 0.0171 3,000 +0.00(+14.77%)
Dec 04, 2023 0.0172 0.0172 0.0149 0.0149 4,500 -0.00(-20.32%)
Dec 01, 2023 0.0166 0.0187 0.0166 0.0187 26,000 +0.00(+16.15%)
Nov 30, 2023 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
Nov 28, 2023 0.0165 29 -0.00(-5.71%)
Nov 27, 2023 0.0166 0.0178 0.0166 0.0175 4,650 +0.00(+4.79%)
Nov 24, 2023 0.0167 0.0167 0.0167 0.0167 217 +0.00(+16.78%)
Nov 22, 2023 0.0162 0.0162 0.0143 0.0143 2,996 -0.00(-13.33%)
Nov 21, 2023 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.84%)
Nov 20, 2023 0.0120 0.0183 0.0120 0.0183 14,110 +0.00(+12.96%)
Nov 17, 2023 0.0162 0.0162 0.0162 0.0162 6,000 +0.00(+10.20%)
Nov 16, 2023 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0147 0.0153 0.0147 0.0147 4,300 -0.00(-4.55%)
Nov 14, 2023 0.0159 0.0159 0.0154 0.0154 10,200 -0.00(-3.14%)
Nov 13, 2023 0.0159 0.0167 0.0159 0.0159 1,109 -0.00(-11.67%)
Nov 10, 2023 0.0181 0.0181 0.0180 0.0180 6,000 +0.00(+11.80%)
Nov 08, 2023 0.0161 0 +0.00(+22.90%)
Nov 07, 2023 0.0131 0.0131 0.0131 0.0131 58,183 -0.00(-19.14%)
Nov 06, 2023 0.0140 0.0200 0.0140 0.0162 109,900 +0.00(+0.00%)
Nov 03, 2023 0.0167 0.0167 0.0152 0.0162 1,946 +0.00(+6.58%)
Nov 02, 2023 0.0166 0.0166 0.0152 0.0152 1,700 +0.00(+0.00%)
Oct 31, 2023 0.0152 0 +0.00(+4.83%)
Oct 30, 2023 0.0145 0.0145 0.0145 0.0145 300 +0.00(+0.00%)
Oct 27, 2023 0.0159 0.0178 0.0140 0.0145 161,532 -0.00(-3.33%)
Oct 26, 2023 0.0178 0.0178 0.0150 0.0150 6,650 +0.00(+2.74%)
Oct 25, 2023 0.0146 0.0167 0.0146 0.0146 1,600 -0.01(-27.00%)
Oct 24, 2023 0.0183 0.0200 0.0183 0.0200 14,050 +0.00(+4.71%)
Oct 23, 2023 0.0191 0.0191 0.0191 0.0191 5,050 +0.00(+0.53%)
Oct 20, 2023 0.0192 0.0193 0.0183 0.0190 17,529 +0.00(+35.71%)
Oct 19, 2023 0.0140 0.0176 0.0140 0.0140 13,703 -0.00(-21.35%)
Oct 18, 2023 0.0178 0.0178 0.0178 0.0178 3,630 -0.00(-8.25%)
Oct 17, 2023 0.0200 0.0200 0.0181 0.0194 41,579 +0.00(+14.79%)
Oct 16, 2023 0.0184 0.0184 0.0169 0.0169 3,016 -0.00(-12.44%)
Oct 13, 2023 0.0139 0.0193 0.0139 0.0193 10,200 -0.00(-5.85%)
Oct 12, 2023 0.0205 0.0205 0.0205 0.0205 2,001 -0.00(-0.49%)
Oct 11, 2023 0.0198 0.0220 0.0198 0.0206 37,572 -0.00(-5.50%)
Oct 10, 2023 0.0218 0.0218 0.0218 0.0218 23,091 +0.00(+19.13%)
Oct 06, 2023 0.0183 80 +0.00(+0.55%)
Oct 04, 2023 0.0182 0 -0.00(-7.61%)
Oct 03, 2023 0.0219 0.0219 0.0197 0.0197 167,043 -0.00(-3.90%)
Oct 02, 2023 0.0205 0.0205 0.0205 0.0205 165 -0.00(-6.82%)
Sep 29, 2023 0.0187 0.0220 0.0187 0.0220 22,550 +0.00(+21.55%)
Sep 28, 2023 0.0185 0.0185 0.0181 0.0181 5,550 -0.00(-11.27%)
Sep 27, 2023 0.0204 0.0204 0.0204 0.0204 563 +0.00(+7.37%)
Sep 26, 2023 0.0139 0.0190 0.0139 0.0190 24,650 +0.00(+2.15%)
Sep 25, 2023 0.0204 0.0204 0.0186 0.0186 35,000 -0.00(-16.59%)
Sep 22, 2023 0.0223 0.0251 0.0223 0.0223 9,000 +0.00(+24.58%)
Sep 19, 2023 0.0179 0 -0.01(-31.15%)
Sep 18, 2023 0.0217 0.0300 0.0217 0.0260 446,383 +0.00(+19.27%)
Sep 15, 2023 0.0217 0.0218 0.0179 0.0218 900 +0.01(+31.33%)
Sep 13, 2023 0.0166 0 -0.00(-20.95%)
Sep 11, 2023 0.0210 0 +0.00(+0.00%)
Sep 08, 2023 0.0210 0.0300 0.0120 0.0210 43,321 +0.00(+16.67%)
Sep 07, 2023 0.0240 0.0240 0.0180 0.0180 3,129 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0200 0.0120 0.0180 62,871 -0.01(-32.08%)
Sep 05, 2023 0.0150 0.0265 0.0150 0.0265 1,020 +0.00(+17.78%)
Sep 01, 2023 0.0299 0.0300 0.0225 0.0225 13,750 -0.01(-25.00%)
Aug 31, 2023 0.0300 0.0300 0.0299 0.0300 82,392 +0.00(+0.33%)
Aug 30, 2023 0.0300 0.0300 0.0298 0.0299 13,764 +0.00(+12.83%)
Aug 29, 2023 0.0200 0.0282 0.0111 0.0265 100,550 +0.02(+138.74%)
Aug 28, 2023 0.0111 0.0188 0.0111 0.0111 1,198 -0.01(-40.96%)
Aug 25, 2023 0.0111 0.0188 0.0111 0.0188 3,350 +0.01(+69.37%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 30,423 -0.00(-3.48%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 13,151 -0.01(-50.64%)
Aug 22, 2023 0.0200 0.0265 0.0200 0.0233 17,301 +0.00(+0.00%)
Aug 21, 2023 0.0265 0.0265 0.0223 0.0233 17,150 +0.00(+23.94%)
Aug 18, 2023 0.0188 0.0188 0.0188 0.0188 835 -0.00(-6.00%)
Aug 16, 2023 0.0200 20 -0.01(-24.53%)
Aug 14, 2023 0.0265 0 +0.00(+1.53%)
Aug 11, 2023 0.0248 0.0261 0.0248 0.0261 2,001 +0.00(+17.04%)
Aug 10, 2023 0.0228 0.0246 0.0223 0.0223 14,168 -0.00(-5.51%)
Aug 09, 2023 0.0238 0.0238 0.0236 0.0236 4,570 -0.00(-1.67%)
Aug 08, 2023 0.0240 0.0240 0.0239 0.0240 7,000 -0.00(-7.34%)
Aug 07, 2023 0.0265 0.0265 0.0233 0.0259 2,582 +0.00(+7.92%)
Aug 04, 2023 0.0265 0.0265 0.0228 0.0240 28,300 -0.00(-3.61%)
Aug 02, 2023 0.0249 0 +0.00(+10.18%)
Aug 01, 2023 0.0226 0.0226 0.0226 0.0226 2,000 -0.00(-14.72%)
Jul 31, 2023 0.0200 0.0265 0.0200 0.0265 47,350 +0.00(+0.00%)
Jul 28, 2023 0.0230 0.0265 0.0219 0.0265 29,120 +0.00(+11.34%)
Jul 27, 2023 0.0238 0.0238 0.0238 0.0238 100 +0.00(+19.00%)
Jul 26, 2023 0.0265 0.0265 0.0200 0.0200 46,610 -0.01(-27.54%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 380 -0.00(-3.83%)
Jul 24, 2023 0.0260 0.0287 0.0257 0.0287 17,165 +0.00(+10.81%)
Jul 21, 2023 0.0259 0.0259 0.0259 0.0259 5,000 -0.00(-3.72%)
Jul 20, 2023 0.0269 0.0275 0.0269 0.0269 2,051 +0.00(+4.67%)
Jul 19, 2023 0.0272 0.0275 0.0257 0.0257 16,164 -0.00(-3.02%)
Jul 18, 2023 0.0275 0.0275 0.0265 0.0265 1,610 -0.00(-8.62%)
Jul 17, 2023 0.0306 0.0320 0.0225 0.0290 400,320 -0.00(-4.92%)
Jul 14, 2023 0.0284 0.0306 0.0284 0.0305 18,400 +0.00(+1.67%)
Jul 13, 2023 0.0280 0.0300 0.0270 0.0300 47,690 +0.00(+0.33%)
Jul 12, 2023 0.0275 0.0299 0.0275 0.0299 8,280 +0.00(+0.34%)
Jul 11, 2023 0.0298 0.0298 0.0297 0.0298 20,000 -0.00(-0.33%)
Jul 10, 2023 0.0238 0.0299 0.0238 0.0299 6,100 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0284 0.0299 11,550 -0.00(-0.33%)
Jul 06, 2023 0.0300 0.0300 0.0277 0.0300 16,600 +0.00(+7.14%)
Jul 05, 2023 0.0299 0.0299 0.0280 0.0280 21,420 +0.00(+0.72%)
Jul 03, 2023 0.0278 0.0278 0.0278 0.0278 1,000 +0.00(+2.96%)
Jun 29, 2023 0.0270 0 -0.00(-9.70%)
Jun 28, 2023 0.0299 0.0300 0.0263 0.0299 35,500 +0.00(+0.00%)
Jun 27, 2023 0.0299 0.0299 0.0299 0.0299 3,000 +0.00(+8.73%)
Jun 26, 2023 0.0275 0.0275 0.0225 0.0275 7,122 +0.00(+12.24%)
Jun 23, 2023 0.0225 0.0245 0.0225 0.0245 10,032 +0.00(+0.00%)
Jun 22, 2023 0.0270 0.0270 0.0245 0.0245 36,050 -0.00(-13.12%)
Jun 21, 2023 0.0310 0.0310 0.0282 0.0282 3,800 -0.00(-8.74%)
Jun 20, 2023 0.0270 0.0309 0.0263 0.0309 90,700 +0.00(+14.44%)
Jun 16, 2023 0.0320 0.0320 0.0270 0.0270 36,000 +0.00(+2.66%)
Jun 15, 2023 0.0277 0.0277 0.0263 0.0263 49,300 +0.00(+2.73%)
May 08, 2023 0.0249 0.0271 0.0225 0.0256 3,125 -0.00(-12.63%)
May 05, 2023 0.0282 0.0299 0.0250 0.0293 30,108 +0.00(+14.01%)
May 04, 2023 0.0252 0.0278 0.0252 0.0257 31,400 +0.00(+2.80%)
May 03, 2023 0.0255 0.0300 0.0250 0.0250 3,025 -0.00(-9.09%)
May 01, 2023 0.0275 0 -0.00(-13.25%)
Apr 28, 2023 0.0255 0.0317 0.0255 0.0317 26,250 +0.01(+23.83%)
Apr 27, 2023 0.0323 0.0323 0.0256 0.0256 6,487 -0.00(-5.54%)
Apr 26, 2023 0.0279 0.0279 0.0271 0.0271 7,100 -0.00(-9.67%)
Apr 25, 2023 0.0256 0.0303 0.0256 0.0300 6,300 +0.00(+16.73%)
Apr 24, 2023 0.0298 0.0298 0.0257 0.0257 9,999 -0.00(-13.18%)
Apr 21, 2023 0.0296 0.0296 0.0296 0.0296 150 +0.00(+3.86%)
Apr 20, 2023 0.0255 0.0285 0.0255 0.0285 6,500 -0.00(-4.36%)
Apr 19, 2023 0.0290 0.0341 0.0290 0.0298 10,546 -0.00(-7.74%)
Apr 18, 2023 0.0323 0.0323 0.0323 0.0323 300 +0.00(+7.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 1,025 -0.00(-6.83%)
Apr 14, 2023 0.0289 0.0322 0.0289 0.0322 2,266 -0.00(-12.97%)
Apr 11, 2023 0.0370 0 +0.00(+3.06%)
Apr 10, 2023 0.0340 0.0359 0.0327 0.0359 15,200 +0.00(+0.28%)
Apr 06, 2023 0.0340 0.0358 0.0340 0.0358 12,521 +0.00(+0.85%)
Apr 05, 2023 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.57%)
Apr 04, 2023 0.0358 0.0360 0.0327 0.0353 14,350 +0.01(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.