Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.483 3.509 3.476 3.509 37,513 +0.03(+0.74%)
Apr 28, 2005 3.505 3.520 3.453 3.483 92,030 -0.04(-1.05%)
Apr 27, 2005 3.502 3.539 3.487 3.520 59,914 +0.02(+0.64%)
Apr 26, 2005 3.516 3.520 3.435 3.498 100,126 -0.01(-0.21%)
Apr 25, 2005 3.487 3.520 3.483 3.505 50,468 +0.00(+0.00%)
Apr 22, 2005 3.520 3.542 3.479 3.505 64,502 -0.01(-0.42%)
Apr 21, 2005 3.524 3.542 3.507 3.520 58,025 +0.01(+0.21%)
Apr 20, 2005 3.498 3.553 3.483 3.513 117,669 -0.02(-0.63%)
Apr 19, 2005 3.527 3.564 3.483 3.535 152,484 -0.02(-0.52%)
Apr 18, 2005 3.442 3.613 3.424 3.553 190,537 +0.13(+3.79%)
Apr 15, 2005 3.442 3.450 3.376 3.424 198,904 -0.01(-0.43%)
Apr 14, 2005 3.450 3.472 3.424 3.439 157,072 -0.02(-0.64%)
Apr 13, 2005 3.487 3.487 3.435 3.461 113,351 -0.03(-0.74%)
Apr 12, 2005 3.494 3.505 3.435 3.487 104,984 +0.01(+0.21%)
Apr 11, 2005 3.439 3.479 3.439 3.479 140,069 +0.05(+1.40%)
Apr 08, 2005 3.390 3.435 3.390 3.431 202,952 +0.04(+1.31%)
Apr 07, 2005 3.416 3.435 3.372 3.387 156,802 -0.05(-1.51%)
Apr 06, 2005 3.464 3.464 3.427 3.439 128,194 -0.03(-0.75%)
Apr 05, 2005 3.490 3.524 3.464 3.464 120,098 -0.06(-1.79%)
Apr 04, 2005 3.472 3.539 3.472 3.527 189,728 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.