Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.485	5.522	5.461	5.467	16,310	+0.01(+0.13%)
Apr 27, 2012	5.498	5.529	5.461	5.461	20,916	-0.08(-1.42%)
Apr 26, 2012	5.402	5.539	5.402	5.539	26,692	+0.11(+2.02%)
Apr 25, 2012	5.454	5.454	5.423	5.430	4,477	+0.06(+1.15%)
Apr 24, 2012	5.378	5.378	5.368	5.368	1,852	-0.01(-0.25%)
Apr 23, 2012	5.351	5.382	5.351	5.382	7,494	-0.06(-1.07%)
Apr 19, 2012	5.409	5.440	5.440	5.440	2,042	+0.01(+0.19%)
Apr 18, 2012	5.430	5.430	5.430	5.430	875	-0.00(-0.01%)
Apr 17, 2012	5.461	5.594	5.430	5.430	12,068	+0.01(+0.20%)
Apr 16, 2012	5.413	5.419	5.378	5.419	4,069	+0.02(+0.32%)
Apr 13, 2012	5.402	5.402	5.402	5.402	875	-0.03(-0.63%)
Apr 12, 2012	5.423	5.464	5.378	5.437	37,521	+0.02(+0.38%)
Apr 11, 2012	5.423	5.423	5.416	5.416	15,753	-0.01(-0.25%)
Apr 10, 2012	5.440	5.443	5.430	5.430	13,261	-0.03(-0.56%)
Apr 09, 2012	5.392	5.471	5.392	5.461	2,917	-0.00(-0.06%)
Apr 05, 2012	5.495	5.532	5.464	5.464	8,460	+0.02(+0.31%)
Apr 04, 2012	5.464	5.464	5.447	5.447	4,084	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.