Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.283 6.325 6.278 6.325 19,601 +0.04(+0.59%)
Apr 28, 2016 6.255 6.320 6.199 6.287 36,487 -0.02(-0.30%)
Apr 27, 2016 6.255 6.306 6.250 6.306 30,039 +0.05(+0.74%)
Apr 26, 2016 6.264 6.282 6.245 6.259 19,453 -0.00(-0.07%)
Apr 25, 2016 6.264 6.267 6.231 6.264 52,473 +0.00(+0.00%)
Apr 22, 2016 6.242 6.278 6.242 6.264 24,153 +0.02(+0.30%)
Apr 21, 2016 6.205 6.245 6.199 6.245 45,696 +0.03(+0.45%)
Apr 20, 2016 6.213 6.236 6.213 6.217 19,655 +0.01(+0.15%)
Apr 19, 2016 6.217 6.226 6.203 6.208 25,723 +0.01(+0.22%)
Apr 18, 2016 6.185 6.203 6.185 6.194 12,954 +0.03(+0.45%)
Apr 15, 2016 6.148 6.175 6.148 6.166 15,116 +0.00(+0.08%)
Apr 14, 2016 6.148 6.166 6.148 6.162 5,939 -0.00(-0.08%)
Apr 13, 2016 6.143 6.166 6.138 6.166 38,995 +0.05(+0.76%)
Apr 12, 2016 6.096 6.152 6.078 6.120 94,792 +0.01(+0.23%)
Apr 11, 2016 6.120 6.110 6.096 6.106 9,915 +0.05(+0.77%)
Apr 08, 2016 6.096 6.100 6.040 6.059 64,514 -0.02(-0.38%)
Apr 07, 2016 6.109 6.121 6.068 6.082 14,250 -0.02(-0.38%)
Apr 06, 2016 6.059 6.129 6.059 6.106 11,983 +0.02(+0.39%)
Apr 05, 2016 6.078 6.087 6.064 6.082 20,641 -0.01(-0.09%)
Apr 04, 2016 6.124 6.124 6.087 6.087 16,228 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.