Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.117 8.117 8.041 8.101 9,492 +0.02(+0.20%)
Apr 27, 2018 8.090 8.100 8.084 8.084 7,947 +0.01(+0.10%)
Apr 26, 2018 8.041 8.079 8.041 8.076 6,661 +0.03(+0.43%)
Apr 25, 2018 8.064 8.064 8.041 8.041 6,094 -0.04(-0.53%)
Apr 24, 2018 8.122 8.122 8.071 8.084 40,348 +0.02(+0.27%)
Apr 23, 2018 8.068 8.068 8.056 8.063 4,911 +0.02(+0.27%)
Apr 20, 2018 8.062 8.062 8.041 8.041 19,271 -0.04(-0.47%)
Apr 19, 2018 8.084 8.095 8.036 8.079 99,104 -0.02(-0.27%)
Apr 18, 2018 8.079 8.106 8.079 8.101 6,752 +0.00(+0.00%)
Apr 17, 2018 8.058 8.107 8.058 8.101 13,117 +0.05(+0.67%)
Apr 16, 2018 8.004 8.058 8.001 8.047 35,449 +0.04(+0.48%)
Apr 13, 2018 8.031 8.032 8.006 8.008 120,738 -0.05(-0.61%)
Apr 12, 2018 8.025 8.076 8.025 8.058 7,010 +0.01(+0.13%)
Apr 11, 2018 7.972 8.106 7.972 8.047 30,288 +0.00(+0.00%)
Apr 10, 2018 7.998 8.047 7.979 8.047 17,527 +0.09(+1.08%)
Apr 09, 2018 7.966 7.985 7.961 7.961 17,605 +0.00(+0.00%)
Apr 06, 2018 7.955 8.009 7.950 7.961 92,662 -0.05(-0.60%)
Apr 05, 2018 7.988 8.017 7.988 8.009 41,183 +0.04(+0.52%)
Apr 04, 2018 7.891 7.977 7.891 7.967 32,346 +0.05(+0.61%)
Apr 03, 2018 7.896 7.945 7.896 7.919 29,026 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.