Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.257 8.257 8.214 8.245 14,947 -0.01(-0.15%)
Apr 29, 2019 8.245 8.263 8.240 8.257 27,685 +0.04(+0.52%)
Apr 26, 2019 8.244 8.245 8.211 8.214 20,543 -0.02(-0.30%)
Apr 25, 2019 8.214 8.255 8.214 8.239 10,863 -0.02(-0.22%)
Apr 24, 2019 8.249 8.257 8.248 8.257 10,197 +0.01(+0.15%)
Apr 23, 2019 8.214 8.255 8.196 8.245 22,142 +0.04(+0.44%)
Apr 22, 2019 8.178 8.208 8.175 8.208 8,896 -0.02(-0.22%)
Apr 18, 2019 8.214 8.230 8.214 8.227 45,523 +0.00(+0.00%)
Apr 17, 2019 8.214 8.246 8.214 8.227 8,802 -0.01(-0.15%)
Apr 16, 2019 8.245 8.269 8.220 8.239 7,778 +0.03(+0.37%)
Apr 15, 2019 8.227 8.239 8.183 8.208 21,742 -0.01(-0.10%)
Apr 12, 2019 8.223 8.223 8.187 8.217 54,374 +0.03(+0.35%)
Apr 11, 2019 8.181 8.205 8.181 8.188 8,258 +0.02(+0.20%)
Apr 10, 2019 8.186 8.221 8.171 8.171 21,650 -0.00(-0.04%)
Apr 09, 2019 8.168 8.199 8.168 8.175 21,467 -0.04(-0.51%)
Apr 08, 2019 8.230 8.241 8.182 8.217 14,879 -0.01(-0.15%)
Apr 05, 2019 8.235 8.241 8.229 8.229 16,031 +0.02(+0.22%)
Apr 04, 2019 8.187 8.217 8.168 8.211 60,274 +0.01(+0.07%)
Apr 03, 2019 8.223 8.253 7.817 8.205 100,474 -0.02(-0.22%)
Apr 02, 2019 8.218 8.229 8.201 8.223 26,061 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.