Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.903 6.970 6.810 6.863 28,671 +0.01(+0.10%)
Apr 29, 2020 6.803 6.963 6.770 6.856 128,111 +0.11(+1.58%)
Apr 28, 2020 6.723 6.822 6.703 6.750 78,761 +0.04(+0.60%)
Apr 27, 2020 6.730 6.836 6.696 6.710 67,537 +0.01(+0.10%)
Apr 24, 2020 6.793 6.956 6.630 6.703 32,116 +0.09(+1.31%)
Apr 23, 2020 6.830 6.836 6.617 6.617 21,690 -0.06(-0.90%)
Apr 22, 2020 6.730 6.756 6.563 6.676 43,824 +0.08(+1.21%)
Apr 21, 2020 6.683 6.683 6.307 6.597 53,135 -0.11(-1.60%)
Apr 20, 2020 6.563 6.909 6.563 6.704 49,652 -0.09(-1.27%)
Apr 17, 2020 6.780 6.822 6.729 6.790 31,366 +0.16(+2.41%)
Apr 16, 2020 6.637 6.743 6.617 6.630 40,323 -0.06(-0.86%)
Apr 15, 2020 6.727 6.743 6.523 6.687 28,344 -0.11(-1.65%)
Apr 14, 2020 6.730 6.931 6.730 6.799 31,790 +0.15(+2.18%)
Apr 13, 2020 6.733 6.733 6.476 6.654 54,196 -0.13(-1.95%)
Apr 09, 2020 6.780 7.281 6.736 6.786 59,836 +0.20(+3.11%)
Apr 08, 2020 6.410 6.608 6.337 6.582 37,066 +0.32(+5.06%)
Apr 07, 2020 6.172 6.518 6.172 6.265 37,550 +0.22(+3.60%)
Apr 06, 2020 5.849 6.080 5.849 6.047 62,578 +0.31(+5.41%)
Apr 03, 2020 6.040 6.040 5.684 5.737 35,598 -0.17(-2.80%)
Apr 02, 2020 5.697 5.928 5.697 5.902 29,006 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.