Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.37	11.38	11.15	11.30	51,494	-0.04(-0.36%)
Apr 28, 2022	11.38	11.46	11.26	11.34	98,741	-0.01(-0.07%)
Apr 27, 2022	11.45	11.59	11.35	11.35	40,926	-0.05(-0.43%)
Apr 26, 2022	11.57	11.63	11.40	11.40	46,286	-0.12(-1.06%)
Apr 25, 2022	11.54	11.64	11.52	11.52	32,479	-0.11(-0.91%)
Apr 22, 2022	11.72	11.80	11.58	11.63	45,043	-0.06(-0.49%)
Apr 21, 2022	11.77	11.88	11.68	11.68	22,100	-0.07(-0.63%)
Apr 20, 2022	11.84	11.96	11.75	11.76	37,851	-0.02(-0.21%)
Apr 19, 2022	11.86	11.86	11.68	11.78	28,592	+0.04(+0.35%)
Apr 18, 2022	11.84	11.88	11.73	11.74	92,868	+0.02(+0.21%)
Apr 14, 2022	11.90	11.92	11.72	11.72	59,310	-0.04(-0.34%)
Apr 13, 2022	11.84	11.90	11.74	11.76	85,989	-0.02(-0.14%)
Apr 12, 2022	11.80	11.90	11.75	11.77	39,169	-0.01(-0.07%)
Apr 11, 2022	11.88	11.90	11.78	11.78	54,897	-0.04(-0.34%)
Apr 08, 2022	11.84	11.95	11.82	11.82	66,214	+0.02(+0.14%)
Apr 07, 2022	11.85	11.91	11.68	11.81	127,485	-0.10(-0.82%)
Apr 06, 2022	12.11	12.22	11.77	11.90	242,117	-0.21(-1.74%)
Apr 05, 2022	12.23	12.28	12.08	12.11	54,021	-0.09(-0.73%)
Apr 04, 2022	12.13	12.29	12.13	12.20	43,726	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.