Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.62	22.63	22.60	22.61	644,761	-0.01(-0.04%)
Apr 28, 2022	22.63	22.63	22.61	22.62	510,450	+0.00(+0.00%)
Apr 27, 2022	22.62	22.64	22.61	22.62	663,424	+0.00(+0.02%)
Apr 26, 2022	22.61	22.64	22.60	22.62	404,039	-0.00(-0.00%)
Apr 25, 2022	22.65	22.66	22.60	22.62	1,042,059	-0.04(-0.16%)
Apr 22, 2022	22.65	22.67	22.64	22.66	1,989,737	+0.03(+0.12%)
Apr 21, 2022	22.66	22.66	22.62	22.63	356,884	-0.02(-0.08%)
Apr 20, 2022	22.67	22.67	22.65	22.65	827,097	-0.02(-0.08%)
Apr 19, 2022	22.66	22.67	22.65	22.66	312,884	+0.00(+0.00%)
Apr 18, 2022	22.66	22.67	22.66	22.66	211,213	-0.01(-0.04%)
Apr 14, 2022	22.67	22.68	22.67	22.67	272,369	-0.03(-0.12%)
Apr 13, 2022	22.66	22.70	22.66	22.70	368,243	+0.05(+0.20%)
Apr 12, 2022	22.69	22.69	22.65	22.66	310,160	-0.04(-0.16%)
Apr 11, 2022	22.69	22.69	22.67	22.69	295,151	+0.01(+0.04%)
Apr 08, 2022	22.66	22.69	22.66	22.68	489,937	+0.01(+0.04%)
Apr 07, 2022	22.68	22.68	22.66	22.67	416,487	+0.00(+0.00%)
Apr 06, 2022	22.67	22.67	22.66	22.67	535,132	+0.01(+0.04%)
Apr 05, 2022	22.68	22.68	22.66	22.66	238,787	-0.02(-0.08%)
Apr 04, 2022	22.68	22.69	22.66	22.68	189,153	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.