Skip to main content

Haverty Furn Cl A SC (NY: HVT-A )

27.40 +0.61 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.90 18.15 17.90 18.15 200 +0.30(+1.68%)
Apr 29, 2004 18.80 18.80 17.85 17.85 900 -1.35(-7.03%)
Apr 28, 2004 19.20 19.20 19.20 19.20 100 -0.30(-1.54%)
Apr 27, 2004 19.90 19.90 19.50 19.50 400 -0.60(-2.99%)
Apr 26, 2004 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 23, 2004 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 22, 2004 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 21, 2004 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 20, 2004 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 19, 2004 19.90 20.10 19.90 20.10 500 +0.30(+1.52%)
Apr 16, 2004 19.80 19.80 19.80 19.80 100 -0.20(-1.00%)
Apr 15, 2004 20.00 20.00 20.00 20.00 300 +0.60(+3.09%)
Apr 14, 2004 19.95 19.95 19.40 19.40 1,000 -0.60(-3.00%)
Apr 13, 2004 20.30 20.30 20.00 20.00 700 -0.75(-3.61%)
Apr 12, 2004 20.75 20.75 20.75 20.75 100 -0.25(-1.19%)
Apr 08, 2004 21.30 21.30 21.00 21.00 300 -0.50(-2.33%)
Apr 07, 2004 21.30 21.50 21.14 21.50 400 +0.41(+1.94%)
Apr 06, 2004 21.09 21.09 21.09 21.09 0 +0.00(+0.00%)
Apr 05, 2004 21.10 21.10 21.09 21.09 400 -0.31(-1.45%)
Apr 02, 2004 21.40 21.40 21.40 21.40 100 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.