Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.66 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 57.21 57.21 57.21 0 +0.00(+0.00%)
Apr 27, 2020 57.21 57.21 57.21 50 +0.00(+0.00%)
Apr 24, 2020 57.21 57.21 57.21 57.21 200 +1.20(+2.14%)
Apr 23, 2020 56.01 56.01 56.01 110 +0.00(+0.00%)
Apr 20, 2020 56.01 56.01 56.01 0 +0.00(+0.00%)
Apr 17, 2020 56.01 56.01 56.01 56.01 300 +2.65(+4.97%)
Apr 13, 2020 53.36 53.36 53.36 0 -0.64(-1.19%)
Apr 08, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 07, 2020 54.00 54.00 54.00 54.00 100 +0.77(+1.45%)
Apr 06, 2020 53.23 53.23 53.23 3 +0.00(+0.00%)
Apr 03, 2020 53.23 53.23 53.23 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.