Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

53.17 -0.23 (-0.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 53.17 53.17 53.17 53.17 211 -0.23(-0.42%)
Aug 22, 2024 53.40 147 -2.16(-3.89%)
Aug 16, 2024 55.56 223 +3.86(+7.47%)
Aug 14, 2024 51.70 90 +1.00(+1.97%)
Aug 08, 2024 50.70 151 +2.86(+5.98%)
Aug 06, 2024 47.84 135 -0.96(-1.97%)
Aug 01, 2024 48.80 95 -0.20(-0.41%)
Jul 31, 2024 49.02 49.31 49.00 49.00 1,065 -0.33(-0.68%)
Jul 25, 2024 49.33 86 +0.33(+0.68%)
Jul 17, 2024 49.00 158 +1.34(+2.81%)
Jul 16, 2024 47.66 47.66 47.66 47.66 298 -0.39(-0.81%)
Jul 02, 2024 48.05 107 +0.48(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.