Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0255	0.0270	0.0250	0.0258	1,115,474	-0.00(-0.77%)
Apr 27, 2017	0.0269	0.0300	0.0251	0.0260	1,122,114	-0.00(-3.35%)
Apr 26, 2017	0.0309	0.0310	0.0260	0.0269	3,153,209	-0.00(-0.63%)
Apr 25, 2017	0.0282	0.0306	0.0250	0.0271	474,515	-0.00(-7.29%)
Apr 24, 2017	0.0290	0.0305	0.0230	0.0292	1,702,527	+0.00(+4.29%)
Apr 21, 2017	0.0229	0.0280	0.0220	0.0280	1,000,052	+0.01(+22.27%)
Apr 20, 2017	0.0205	0.0230	0.0205	0.0229	536,030	+0.00(+10.10%)
Apr 19, 2017	0.0183	0.0213	0.0183	0.0208	576,578	+0.00(+14.29%)
Apr 18, 2017	0.0215	0.0215	0.0182	0.0182	158,450	-0.00(-8.54%)
Apr 17, 2017	0.0215	0.0215	0.0175	0.0199	676,133	+0.00(+13.71%)
Apr 13, 2017	0.0192	0.0219	0.0142	0.0175	1,055,382	+0.00(+2.94%)
Apr 12, 2017	0.0168	0.0195	0.0160	0.0170	770,102	+0.00(+13.33%)
Apr 11, 2017	0.0150	0.0169	0.0140	0.0150	1,159,800	+0.00(+0.00%)
Apr 10, 2017	0.0177	0.0177	0.0134	0.0150	996,153	-0.00(-14.29%)
Apr 07, 2017	0.0164	0.0194	0.0125	0.0175	4,009,327	+0.00(+7.36%)
Apr 06, 2017	0.0190	0.0190	0.0156	0.0163	1,280,652	-0.00(-9.94%)
Apr 05, 2017	0.0189	0.0190	0.0167	0.0181	958,579	-0.00(-3.72%)
Apr 04, 2017	0.0200	0.0200	0.0187	0.0188	1,502,613	-0.00(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.