Indicators

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0150	0.0150	0.0124	0.0125	424,417	-0.00(-10.71%)
Apr 27, 2012	0.0140	0.0140	0.0125	0.0140	94,575	+0.00(+4.48%)
Apr 26, 2012	0.0134	0.0134	0.0134	0.0134	9,000	-0.01(-29.47%)
Apr 25, 2012	0.0180	0.0190	0.0120	0.0190	53,000	+0.00(+5.56%)
Apr 24, 2012	0.0180	0.0180	0.0131	0.0180	89,000	+0.00(+0.00%)
Apr 23, 2012	0.0180	0.0180	0.0180	0.0180	12,800	+0.00(+12.50%)
Apr 20, 2012	0.0150	0.0180	0.0140	0.0160	217,191	+0.00(+10.34%)
Apr 19, 2012	0.0150	0.0150	0.0120	0.0145	205,425	+0.00(+11.54%)
Apr 18, 2012	0.0150	0.0150	0.0120	0.0130	649,900	-0.00(-13.33%)
Apr 17, 2012	0.0180	0.0180	0.0140	0.0150	235,350	-0.00(-16.67%)
Apr 16, 2012	0.0190	0.0195	0.0180	0.0180	52,650	-0.00(-9.55%)
Apr 13, 2012	0.0180	0.0199	0.0180	0.0199	91,470	+0.00(+0.00%)
Apr 12, 2012	0.0140	0.0199	0.0140	0.0199	245,250	+0.00(+22.84%)
Apr 11, 2012	0.0160	0.0175	0.0140	0.0162	406,756	+0.00(+0.00%)
Apr 10, 2012	0.0190	0.0190	0.0162	0.0162	400,760	-0.00(-14.74%)
Apr 09, 2012	0.0210	0.0210	0.0190	0.0190	212,758	-0.00(-2.56%)
Apr 05, 2012	0.0195	0.0195	0.0190	0.0195	150,849	+0.00(+0.00%)
Apr 04, 2012	0.0210	0.0210	0.0190	0.0195	74,800	-0.00(-7.58%)
Apr 03, 2012	0.0229	0.0240	0.0200	0.0211	249,250	-0.00(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.