Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0110 0.0120 0.0100 0.0120 110,000 +0.00(+0.84%)
Apr 29, 2013 0.0130 0.0130 0.0100 0.0119 198,925 -0.00(-8.46%)
Apr 26, 2013 0.0120 0.0130 0.0100 0.0130 482,857 +0.00(+9.24%)
Apr 25, 2013 0.0119 0.0127 0.0119 0.0119 557,400 +0.00(+0.00%)
Apr 24, 2013 0.0119 0.0125 0.0111 0.0119 564,600 -0.00(-14.39%)
Apr 23, 2013 0.0110 0.0139 0.0102 0.0139 1,014,300 +0.00(+2.96%)
Apr 22, 2013 0.0130 0.0145 0.0120 0.0135 80,700 +0.00(+0.00%)
Apr 19, 2013 0.0120 0.0145 0.0112 0.0135 421,463 -0.00(-3.57%)
Apr 18, 2013 0.0120 0.0140 0.0111 0.0140 155,000 +0.00(+17.65%)
Apr 17, 2013 0.0115 0.0120 0.0110 0.0119 669,700 -0.00(-8.46%)
Apr 16, 2013 0.0120 0.0140 0.0111 0.0130 758,800 +0.00(+6.56%)
Apr 15, 2013 0.0150 0.0150 0.0122 0.0122 1,033,576 -0.00(-12.86%)
Apr 12, 2013 0.0145 0.0145 0.0121 0.0140 397,446 -0.00(-3.45%)
Apr 11, 2013 0.0132 0.0147 0.0132 0.0145 211,948 -0.00(-5.84%)
Apr 10, 2013 0.0135 0.0154 0.0135 0.0154 484,507 +0.00(+2.67%)
Apr 09, 2013 0.0175 0.0185 0.0127 0.0150 1,354,755 -0.00(-18.92%)
Apr 08, 2013 0.0185 0.0224 0.0122 0.0185 1,943,341 -0.00(-7.50%)
Apr 05, 2013 0.0190 0.0210 0.0165 0.0200 596,449 +0.00(+0.00%)
Apr 04, 2013 0.0257 0.0261 0.0180 0.0200 1,290,766 -0.00(-17.01%)
Apr 03, 2013 0.0189 0.0268 0.0185 0.0241 4,315,939 +0.01(+30.98%)
Apr 02, 2013 0.0145 0.0190 0.0145 0.0184 1,224,081 +0.00(+25.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.