Indicators

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.530	2.630	2.480	2.630	2,600	-0.17(-6.07%)
Apr 28, 2020		2.800	2.800	2.800	0	+0.24(+9.37%)
Apr 27, 2020	2.560	2.560	2.560	2.560	198	+0.04(+1.59%)
Apr 24, 2020	2.450	2.520	2.450	2.520	3,400	+0.09(+3.70%)
Apr 23, 2020	2.450	2.450	2.430	2.430	3,656	+0.15(+6.58%)
Apr 21, 2020		2.280	2.280	2.280	0	+0.00(+0.00%)
Apr 20, 2020	2.280	2.280	2.280	2.280	200	-0.16(-6.56%)
Apr 17, 2020	2.440	2.440	2.440	2.440	400	+0.09(+3.83%)
Apr 16, 2020	2.350	2.350	2.350	2.350	200	+0.17(+7.80%)
Apr 15, 2020	2.180	2.180	2.180	2.180	107	-0.07(-3.11%)
Apr 13, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 09, 2020	2.250	2.250	2.250	2.250	700	+0.11(+5.04%)
Apr 06, 2020		2.142	2.142	2.142	0	+0.31(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.