Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4625 0.5075 0.4625 0.4817 29,600 -0.00(-0.02%)
Apr 29, 2021 0.4736 0.4890 0.4736 0.4818 20,074 -0.01(-1.67%)
Apr 28, 2021 0.4800 0.4951 0.4800 0.4900 95,216 -0.00(-0.49%)
Apr 27, 2021 0.4875 0.4966 0.4809 0.4924 67,637 +0.00(+0.63%)
Apr 26, 2021 0.4930 0.5097 0.4750 0.4893 89,846 -0.01(-1.15%)
Apr 23, 2021 0.4992 0.5100 0.4884 0.4950 42,600 -0.00(-0.72%)
Apr 22, 2021 0.4900 0.5091 0.4871 0.4986 29,591 +0.01(+1.76%)
Apr 21, 2021 0.4945 0.5100 0.4900 0.4900 113,279 -0.00(-0.18%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4909 59,450 -0.02(-3.75%)
Apr 19, 2021 0.4800 0.5100 0.4600 0.5100 151,380 +0.01(+2.57%)
Apr 16, 2021 0.5000 0.5000 0.4800 0.4972 98,500 -0.00(-0.32%)
Apr 15, 2021 0.5000 0.5098 0.4932 0.4988 170,199 -0.00(-0.24%)
Apr 14, 2021 0.5145 0.5214 0.5000 0.5000 166,270 -0.01(-2.23%)
Apr 13, 2021 0.5116 0.5200 0.5001 0.5114 61,826 -0.00(-0.35%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5132 327,462 -0.01(-1.31%)
Apr 09, 2021 0.5298 0.5500 0.5050 0.5200 103,700 -0.01(-1.12%)
Apr 08, 2021 0.5440 0.5491 0.5200 0.5259 287,668 -0.01(-2.39%)
Apr 07, 2021 0.5565 0.5565 0.5284 0.5388 255,051 +0.00(+0.50%)
Apr 06, 2021 0.5547 0.5565 0.5200 0.5361 416,696 -0.01(-1.63%)
Apr 05, 2021 0.5144 0.5450 0.5056 0.5450 264,898 +0.04(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.