Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1250	0.1625	0.1220	0.1625	440,225	+0.04(+37.71%)
Apr 28, 2016	0.1155	0.1180	0.1021	0.1180	5,200	-0.00(-2.40%)
Apr 26, 2016		0.1209	0.1209	0.1209	0	+0.01(+11.43%)
Apr 25, 2016	0.1204	0.1240	0.1085	0.1085	51,800	-0.02(-15.17%)
Apr 22, 2016	0.1270	0.1300	0.1270	0.1279	75,500	+0.00(+0.79%)
Apr 21, 2016	0.1280	0.1280	0.1269	0.1269	6,000	+0.01(+5.05%)
Apr 20, 2016	0.1130	0.1208	0.1120	0.1208	62,300	-0.01(-7.36%)
Apr 19, 2016	0.1200	0.1350	0.1200	0.1304	91,049	+0.00(+2.52%)
Apr 18, 2016	0.1240	0.1350	0.1145	0.1272	78,649	-0.00(-2.08%)
Apr 15, 2016	0.1270	0.1300	0.1270	0.1299	72,000	+0.01(+5.01%)
Apr 14, 2016	0.1200	0.1237	0.1200	0.1237	30,665	+0.00(+3.08%)
Apr 13, 2016	0.1242	0.1242	0.1073	0.1200	99,097	-0.01(-6.25%)
Apr 12, 2016	0.1194	0.1280	0.1100	0.1280	52,500	+0.00(+2.40%)
Apr 11, 2016	0.1190	0.1381	0.1190	0.1250	69,500	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1251	0.1200	0.1200	14,500	-0.01(-5.14%)
Apr 07, 2016	0.1200	0.1265	0.1200	0.1265	46,000	+0.00(+2.02%)
Apr 06, 2016	0.1280	0.1300	0.1049	0.1240	118,500	-0.01(-4.62%)
Apr 05, 2016	0.1200	0.1304	0.1180	0.1300	51,615	+0.01(+9.98%)
Apr 04, 2016	0.1220	0.1220	0.1152	0.1182	24,000	-0.02(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.