Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0686	0	-0.00(-2.00%)
Apr 27, 2022	0.0700	0.0720	0.0700	0.0700	40,100	+0.00(+0.57%)
Apr 26, 2022	0.0744	0.0744	0.0696	0.0696	20,020	-0.01(-7.20%)
Apr 25, 2022	0.0750	0.0750	0.0682	0.0750	19,000	-0.00(-1.32%)
Apr 22, 2022	0.0702	0.0765	0.0702	0.0760	11,100	+0.00(+2.29%)
Apr 21, 2022	0.0759	0.0815	0.0743	0.0743	18,520	-0.00(-6.07%)
Apr 20, 2022	0.0786	0.0799	0.0749	0.0791	26,600	+0.00(+4.49%)
Apr 19, 2022	0.0760	0.0814	0.0757	0.0757	58,700	-0.01(-7.68%)
Apr 18, 2022	0.0740	0.0820	0.0740	0.0820	28,625	-0.00(-1.91%)
Apr 14, 2022	0.0877	0.0877	0.0814	0.0836	25,250	+0.00(+0.36%)
Apr 13, 2022	0.0833	0.0833	0.0777	0.0833	316	+0.00(+5.44%)
Apr 12, 2022	0.0851	0.0851	0.0790	0.0790	71,818	-0.00(-4.13%)
Apr 11, 2022	0.0911	0.0911	0.0824	0.0824	35,025	-0.01(-6.36%)
Apr 08, 2022	0.0832	0.0880	0.0832	0.0880	37,920	+0.00(+3.41%)
Apr 07, 2022	0.0823	0.0868	0.0823	0.0851	5,800	+0.00(+2.41%)
Apr 06, 2022	0.0910	0.0910	0.0831	0.0831	35,000	-0.01(-5.89%)
Apr 05, 2022	0.0873	0.0883	0.0850	0.0883	33,560	+0.01(+7.03%)
Apr 04, 2022	0.0800	0.0867	0.0776	0.0825	49,227	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.