Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1700	0.1700	0.1700	1,011	-0.13(-43.33%)
Apr 27, 2017	0.3000	0.3000	0.3000	0.3000	980	+0.13(+76.47%)
Apr 25, 2017		0.1700	0.1700	0.1700	26	-0.18(-51.43%)
Apr 24, 2017	0.3500	0.3500	0.3500	0.3500	5,535	+0.21(+150.00%)
Apr 20, 2017		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Apr 19, 2017	0.2500	0.2500	0.1700	0.1700	1,250	-0.13(-43.33%)
Apr 18, 2017	0.3000	0.3000	0.3000	0.3000	3,700	-0.04(-11.76%)
Apr 17, 2017	0.3400	0.3400	0.3400	0.3400	150	+0.15(+78.95%)
Apr 13, 2017	0.2000	0.2000	0.1900	0.1900	6,273	-0.01(-5.00%)
Apr 12, 2017	0.2250	0.2250	0.2000	0.2000	12,780	-0.02(-11.11%)
Apr 11, 2017	0.2250	0.2250	0.2250	0.2250	2,995	+0.04(+18.42%)
Apr 10, 2017	0.2500	0.2500	0.1900	0.1900	367	-0.06(-24.00%)
Apr 06, 2017		0.2500	0.2500	0.2500	21	-0.03(-9.09%)
Apr 05, 2017	0.2250	0.2750	0.2200	0.2750	16,326	+0.05(+22.22%)
Apr 04, 2017	0.2500	0.2500	0.2250	0.2250	11,680	-0.05(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.