Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2000	0.2369	91,679	-0.02(-8.85%)
Apr 27, 2018	0.4000	0.4000	0.2300	0.2599	117,843	+0.01(+1.96%)
Apr 26, 2018	0.2600	0.2749	0.2500	0.2549	60,301	-0.01(-1.96%)
Apr 25, 2018	0.2821	0.2821	0.2561	0.2600	41,530	-0.03(-11.86%)
Apr 24, 2018	0.2950	0.2950	0.2950	0.2950	2,700	+0.00(+0.00%)
Apr 23, 2018	0.3200	0.3200	0.2950	0.2950	99,591	-0.03(-7.81%)
Apr 20, 2018	0.3400	0.3900	0.3200	0.3200	91,026	-0.02(-5.88%)
Apr 19, 2018	0.3400	0.3400	0.2760	0.3400	109,022	+0.00(+0.00%)
Apr 18, 2018	0.2600	0.3400	0.2600	0.3400	31,751	+0.08(+30.77%)
Apr 17, 2018	0.2950	0.2950	0.2500	0.2600	62,879	-0.03(-10.34%)
Apr 16, 2018	0.2900	0.3900	0.2899	0.2900	85,413	-0.01(-3.30%)
Apr 13, 2018	0.2544	0.3000	0.2544	0.2999	87,192	+0.01(+4.42%)
Apr 11, 2018		0.2872	0.2872	0.2872	0	+0.02(+8.79%)
Apr 10, 2018	0.2640	0.2640	0.2640	0.2640	100	-0.02(-5.71%)
Apr 09, 2018	0.2900	0.2900	0.2800	0.2800	4,700	-0.01(-3.45%)
Apr 06, 2018	0.2800	0.2900	0.2800	0.2900	1,760	+0.01(+3.57%)
Apr 05, 2018	0.2620	0.2900	0.2620	0.2800	6,449	+0.01(+4.87%)
Apr 04, 2018	0.2620	0.2670	0.2413	0.2670	28,896	+0.01(+2.26%)
Apr 03, 2018	0.2611	0.2611	0.2611	0.2611	2,051	-0.04(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.