Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3507	0.3400	0.3400	9,975	-0.04(-10.05%)
Apr 29, 2019	0.3106	0.3780	0.3106	0.3780	10,592	+0.00(+0.43%)
Apr 25, 2019		0.3764	0.3764	0.3764	0	+0.01(+1.73%)
Apr 24, 2019	0.3500	0.3700	0.3450	0.3700	11,605	+0.02(+5.71%)
Apr 23, 2019	0.3110	0.3700	0.3110	0.3500	44,480	+0.02(+6.06%)
Apr 22, 2019	0.3780	0.3780	0.3105	0.3300	29,607	-0.04(-11.67%)
Apr 18, 2019	0.3700	0.4200	0.3100	0.3736	62,700	+0.01(+3.78%)
Apr 17, 2019	0.3501	0.4651	0.3501	0.3600	31,140	-0.01(-2.70%)
Apr 16, 2019	0.3850	0.3900	0.3700	0.3700	14,991	-0.03(-6.33%)
Apr 15, 2019	0.3940	0.4440	0.3410	0.3950	46,958	+0.01(+2.86%)
Apr 12, 2019	0.3705	0.3990	0.3430	0.3840	52,100	+0.01(+1.86%)
Apr 11, 2019	0.3900	0.4000	0.3600	0.3770	53,312	+0.02(+4.72%)
Apr 10, 2019	0.3800	0.3800	0.3450	0.3600	50,918	+0.05(+16.13%)
Apr 09, 2019	0.3500	0.3500	0.3100	0.3100	4,947	-0.03(-8.82%)
Apr 08, 2019	0.3450	0.3450	0.3100	0.3400	597	+0.02(+4.62%)
Apr 05, 2019	0.3400	0.3400	0.3250	0.3250	11,800	-0.02(-4.41%)
Apr 04, 2019	0.3000	0.3780	0.3000	0.3400	18,877	+0.02(+7.26%)
Apr 03, 2019	0.3400	0.3400	0.3040	0.3170	18,778	-0.00(-0.94%)
Apr 02, 2019	0.3100	0.3500	0.3100	0.3200	24,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.