Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.1200 0.0850 0.1200 31,425 -0.01(-7.69%)
Apr 29, 2020 0.1400 0.1400 0.1000 0.1300 1,421 +0.03(+28.71%)
Apr 28, 2020 0.0760 0.1400 0.0760 0.1010 4,095 -0.04(-27.86%)
Apr 27, 2020 0.0780 0.1400 0.0780 0.1400 328 +0.00(+0.00%)
Apr 24, 2020 0.1499 0.1499 0.0880 0.1400 500 -0.01(-6.60%)
Apr 23, 2020 0.1010 0.1500 0.0790 0.1499 8,950 +0.03(+24.92%)
Apr 22, 2020 0.0750 0.1200 0.0750 0.1200 15,117 +0.02(+23.08%)
Apr 21, 2020 0.0975 0.0975 0.0975 0.0975 1,379 -0.02(-18.75%)
Apr 20, 2020 0.1500 0.1500 0.0710 0.1200 3,433 +0.02(+20.00%)
Apr 17, 2020 0.1100 0.1200 0.1000 0.1000 11,300 -0.02(-16.67%)
Apr 16, 2020 0.0950 0.1200 0.0950 0.1200 1,290 +0.03(+29.73%)
Apr 15, 2020 0.1400 0.1400 0.0925 0.0925 2,100 -0.03(-22.92%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 3,250 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.0700 0.1000 20,523 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1500 0.1000 0.1000 17,200 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.0700 0.1000 11,409 -0.02(-20.00%)
Apr 07, 2020 0.1500 0.1500 0.0701 0.1250 5,885 +0.01(+13.64%)
Apr 06, 2020 0.0601 0.1400 0.0601 0.1100 10,649 -0.03(-21.43%)
Apr 03, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Apr 02, 2020 0.1500 0.1500 0.0601 0.1450 10,803 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.