Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0974 0.0975 0.0650 0.0650 6,600 -0.01(-17.51%)
Apr 29, 2021 0.0765 0.0788 0.0765 0.0788 1,339 +0.01(+12.57%)
Apr 28, 2021 0.0570 0.0700 0.0570 0.0700 11,866 -0.00(-3.18%)
Apr 27, 2021 0.0780 0.0783 0.0565 0.0723 40,501 -0.00(-6.23%)
Apr 26, 2021 0.0885 0.1000 0.0771 0.0771 13,740 +0.00(+0.00%)
Apr 23, 2021 0.0771 0.0771 0.0771 0.0771 4,200 +0.00(+0.00%)
Apr 22, 2021 0.0773 0.0886 0.0771 0.0771 2,590 -0.02(-18.84%)
Apr 21, 2021 0.0898 0.0950 0.0771 0.0950 8,790 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+29.87%)
Apr 19, 2021 0.0771 0.1000 0.0770 0.0770 4,610 -0.00(-0.39%)
Apr 16, 2021 0.0773 0.0773 0.0773 0.0773 300 -0.02(-22.70%)
Apr 15, 2021 0.0773 0.1098 0.0773 0.1000 9,977 +0.02(+29.37%)
Apr 14, 2021 0.0866 0.1089 0.0771 0.0773 43,619 -0.02(-19.48%)
Apr 13, 2021 0.0975 0.0975 0.0846 0.0960 26,785 -0.01(-11.93%)
Apr 12, 2021 0.0837 0.1090 0.0837 0.1090 38,501 +0.00(+0.00%)
Apr 09, 2021 0.0840 0.1100 0.0840 0.1090 19,800 -0.00(-0.73%)
Apr 08, 2021 0.1000 0.1098 0.0880 0.1098 13,000 +0.03(+42.41%)
Apr 07, 2021 0.0900 0.1040 0.0771 0.0771 7,800 +0.00(+0.13%)
Apr 06, 2021 0.0760 0.0800 0.0760 0.0770 2,813 -0.00(-3.75%)
Apr 05, 2021 0.0850 0.0850 0.0800 0.0800 1,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.