Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0610	0	+0.01(+15.09%)
Apr 26, 2022	0.0570	0.0570	0.0530	0.0530	20,900	-0.01(-13.11%)
Apr 25, 2022	0.0610	0.0610	0.0610	0.0610	3,852	+0.00(+1.67%)
Apr 22, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 21, 2022	0.0590	0.0600	0.0590	0.0600	82,500	+0.00(+0.00%)
Apr 20, 2022	0.0510	0.0600	0.0510	0.0600	32,523	+0.00(+3.45%)
Apr 19, 2022	0.0540	0.0580	0.0540	0.0580	52,139	-0.00(-1.69%)
Apr 18, 2022	0.0590	0.0590	0.0590	0.0590	700	+0.00(+1.72%)
Apr 14, 2022	0.0500	0.0580	0.0500	0.0580	4,650	+0.00(+0.00%)
Apr 13, 2022	0.0545	0.0580	0.0500	0.0580	12,700	+0.00(+0.00%)
Apr 12, 2022	0.0580	0.0580	0.0540	0.0580	42,900	+0.00(+0.00%)
Apr 08, 2022				0.0580	0	+0.01(+16.00%)
Apr 07, 2022	0.0500	0.0550	0.0500	0.0500	7,096	-0.00(-7.41%)
Apr 04, 2022				0.0540	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.