Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2529 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.330	2.330	2.330	17,400	-0.10(-3.99%)
Apr 25, 2017		2.427	2.427	2.427	18,600	+0.09(+3.84%)
Apr 21, 2017		2.337	2.337	2.337	3,700	+0.01(+0.30%)
Apr 19, 2017		2.330	2.330	2.330	66	+0.01(+0.57%)
Apr 18, 2017	2.317	2.317	2.317	2.317	8,836	-0.05(-2.03%)
Apr 17, 2017	2.375	2.375	2.365	2.365	10,700	-0.01(-0.31%)
Apr 13, 2017	2.372	2.372	2.372	2.372	300	-0.01(-0.25%)
Apr 12, 2017	2.387	2.387	2.370	2.378	6,800	+0.02(+0.77%)
Apr 10, 2017		2.360	2.360	2.360	4,984	+0.01(+0.62%)
Apr 07, 2017	2.340	2.345	2.340	2.345	1,405	-0.00(-0.19%)
Apr 06, 2017	2.339	2.350	2.339	2.350	970	+0.00(+0.00%)
Apr 05, 2017	2.339	2.350	2.339	2.350	1,280	-0.03(-1.20%)
Apr 04, 2017	2.301	2.379	2.301	2.379	24,312	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.