Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.650 1.650 1.590 1.596 28,834 -0.01(-0.88%)
Apr 27, 2018 1.650 1.668 1.610 1.610 5,931 -0.04(-2.42%)
Apr 26, 2018 1.630 1.650 1.628 1.650 43,681 +0.07(+4.51%)
Apr 25, 2018 1.570 1.590 1.565 1.579 22,412 -0.01(-0.70%)
Apr 24, 2018 1.570 1.590 1.550 1.590 143,800 +0.02(+1.27%)
Apr 23, 2018 1.568 1.580 1.560 1.570 27,105 -0.02(-1.26%)
Apr 20, 2018 1.600 1.610 1.570 1.590 28,366 -0.02(-1.24%)
Apr 19, 2018 1.638 1.638 1.600 1.610 87,825 -0.01(-0.62%)
Apr 18, 2018 1.720 1.720 1.597 1.620 41,563 +0.02(+1.52%)
Apr 17, 2018 1.630 1.630 1.580 1.596 23,450 -0.00(-0.26%)
Apr 16, 2018 1.680 1.739 1.600 1.600 33,114 -0.04(-2.44%)
Apr 13, 2018 1.642 1.670 1.640 1.640 18,633 -0.03(-1.80%)
Apr 12, 2018 1.750 1.750 1.670 1.670 24,023 +0.05(+3.09%)
Apr 11, 2018 1.610 1.620 1.600 1.620 7,896 +0.01(+0.62%)
Apr 10, 2018 1.600 1.630 1.600 1.610 15,338 +0.01(+0.63%)
Apr 09, 2018 1.587 1.600 1.573 1.600 34,150 +0.00(+0.00%)
Apr 06, 2018 1.600 1.620 1.590 1.600 33,953 -0.01(-0.75%)
Apr 05, 2018 1.620 1.640 1.590 1.612 48,750 -0.01(-0.49%)
Apr 04, 2018 1.580 1.640 1.560 1.620 40,300 +0.04(+2.53%)
Apr 03, 2018 1.600 1.600 1.570 1.580 35,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.