Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0280 0.0280 0.0200 0.0200 35,959 -0.01(-33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-18.70%)
Apr 22, 2015 0.0236 0.0369 0.0236 0.0369 26,932 +0.01(+23.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-24.05%)
Apr 16, 2015 0.0350 0.0395 0.0350 0.0395 20,100 +0.01(+18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.