Indicators

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0121	0.0121	0.0111	0.0121	66,643	-0.00(-3.97%)
Apr 28, 2022	0.0115	0.0126	0.0115	0.0126	254,168	+0.00(+5.88%)
Apr 27, 2022	0.0119	0.0119	0.0119	0.0119	37,450	+0.00(+0.85%)
Apr 26, 2022	0.0118	0.0118	0.0118	0.0118	260,114	+0.00(+5.36%)
Apr 25, 2022	0.0113	0.0113	0.0110	0.0112	102,241	+0.00(+3.70%)
Apr 22, 2022	0.0108	0.0114	0.0102	0.0108	396,878	+0.00(+0.00%)
Apr 21, 2022	0.0110	0.0114	0.0108	0.0108	634,064	-0.00(-1.82%)
Apr 20, 2022	0.0124	0.0124	0.0110	0.0110	295,293	+0.00(+0.00%)
Apr 19, 2022	0.0120	0.0124	0.0110	0.0110	50,385	-0.00(-11.29%)
Apr 18, 2022	0.0126	0.0126	0.0124	0.0124	10,096	-0.00(-1.59%)
Apr 14, 2022	0.0116	0.0126	0.0113	0.0126	647,600	+0.00(+0.80%)
Apr 13, 2022	0.0127	0.0127	0.0125	0.0125	50,000	+0.00(+2.46%)
Apr 12, 2022	0.0125	0.0129	0.0115	0.0122	213,613	-0.00(-6.15%)
Apr 11, 2022	0.0130	0.0130	0.0130	0.0130	1,055	-0.00(-2.99%)
Apr 08, 2022	0.0129	0.0135	0.0115	0.0134	276,181	-0.00(-2.19%)
Apr 07, 2022	0.0130	0.0137	0.0130	0.0137	230,100	+0.00(+11.38%)
Apr 06, 2022	0.0130	0.0130	0.0111	0.0123	114,017	-0.00(-5.38%)
Apr 05, 2022	0.0113	0.0130	0.0110	0.0130	141,450	+0.00(+0.00%)
Apr 04, 2022	0.0118	0.0130	0.0106	0.0130	809,232	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.