Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.990 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.880 5.100 4.783 4.950 689,771 +0.08(+1.64%)
Apr 28, 2016 4.840 5.180 4.810 4.870 1,328,992 +0.08(+1.67%)
Apr 27, 2016 4.630 4.820 4.624 4.790 291,358 +0.12(+2.57%)
Apr 26, 2016 4.670 4.720 4.600 4.670 303,490 +0.01(+0.21%)
Apr 25, 2016 4.830 4.830 4.550 4.660 357,738 -0.16(-3.32%)
Apr 22, 2016 4.560 4.900 4.560 4.820 1,285,333 +0.31(+6.87%)
Apr 21, 2016 4.580 4.730 4.430 4.510 437,375 -0.04(-0.88%)
Apr 20, 2016 4.450 4.750 4.380 4.550 659,354 +0.15(+3.41%)
Apr 19, 2016 4.350 4.600 4.340 4.400 567,347 +0.12(+2.80%)
Apr 18, 2016 4.090 4.390 4.080 4.280 634,502 +0.15(+3.63%)
Apr 15, 2016 3.990 4.155 3.957 4.130 258,930 +0.10(+2.48%)
Apr 14, 2016 4.020 4.140 3.990 4.030 427,044 +0.03(+0.75%)
Apr 13, 2016 3.710 4.220 3.710 4.000 832,837 +0.32(+8.70%)
Apr 12, 2016 3.700 3.790 3.620 3.680 631,208 -0.02(-0.54%)
Apr 11, 2016 3.830 4.000 3.660 3.700 447,880 -0.14(-3.65%)
Apr 08, 2016 3.930 4.050 3.640 3.840 697,593 -0.19(-4.71%)
Apr 07, 2016 3.400 4.050 3.390 4.030 989,142 +0.63(+18.53%)
Apr 06, 2016 3.130 3.410 3.110 3.400 491,779 +0.26(+8.28%)
Apr 05, 2016 3.200 3.210 3.070 3.140 312,738 -0.06(-1.88%)
Apr 04, 2016 3.010 3.500 3.000 3.200 872,652 +0.22(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.