Indicators

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.550	9.560	9.530	9.550	8,900	-0.01(-0.10%)
Apr 27, 2023	9.530	9.560	9.520	9.560	11,300	+0.04(+0.42%)
Apr 26, 2023	9.540	9.540	9.520	9.520	8,793	-0.01(-0.10%)
Apr 25, 2023	9.550	9.550	9.530	9.530	12,973	-0.05(-0.52%)
Apr 24, 2023	9.560	9.600	9.560	9.580	53,517	-0.01(-0.10%)
Apr 21, 2023	9.550	9.590	9.540	9.590	40,890	+0.02(+0.21%)
Apr 20, 2023	9.550	9.590	9.540	9.570	13,800	+0.02(+0.21%)
Apr 19, 2023	9.590	9.590	9.550	9.550	17,491	-0.03(-0.31%)
Apr 18, 2023	9.630	9.640	9.580	9.580	52,617	-0.02(-0.21%)
Apr 17, 2023	9.550	9.620	9.550	9.600	15,871	+0.05(+0.52%)
Apr 14, 2023	9.590	9.600	9.540	9.550	26,178	-0.06(-0.62%)
Apr 13, 2023	9.570	9.620	9.570	9.610	3,646	+0.00(+0.00%)
Apr 12, 2023	9.480	9.660	9.480	9.610	105,272	+0.12(+1.26%)
Apr 11, 2023	9.470	9.520	9.470	9.490	27,135	+0.02(+0.21%)
Apr 10, 2023	9.520	9.520	9.470	9.470	14,340	-0.01(-0.11%)
Apr 06, 2023				9.480	0	-0.04(-0.42%)
Apr 05, 2023	9.490	9.520	9.490	9.520	16,270	+0.05(+0.53%)
Apr 04, 2023	9.460	9.500	9.450	9.470	21,031	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.