Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2500 0.2500 0.2350 0.2450 44,500 -0.01(-2.00%)
Apr 29, 2014 0.2400 0.2500 0.2400 0.2500 12,400 +0.01(+2.04%)
Apr 28, 2014 0.2500 0.2500 0.2400 0.2450 92,700 +0.00(+0.00%)
Apr 25, 2014 0.2550 0.2550 0.2450 0.2450 154,900 -0.01(-2.00%)
Apr 24, 2014 0.2700 0.2700 0.2450 0.2500 313,406 -0.01(-3.85%)
Apr 23, 2014 0.2600 0.2600 0.2550 0.2600 90,800 +0.01(+1.96%)
Apr 22, 2014 0.2500 0.2550 0.2400 0.2550 150,148 -0.01(-3.77%)
Apr 21, 2014 0.2700 0.2700 0.2600 0.2650 85,500 -0.01(-1.85%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 16, 2014 0.2700 0.2750 0.2700 0.2750 2,748 -0.01(-5.17%)
Apr 15, 2014 0.2850 0.2900 0.2650 0.2900 145,800 +0.01(+1.75%)
Apr 14, 2014 0.2950 0.3100 0.2850 0.2850 124,925 +0.00(+0.00%)
Apr 11, 2014 0.2950 0.2950 0.2700 0.2850 36,525 -0.02(-6.56%)
Apr 10, 2014 0.3100 0.3100 0.2950 0.3050 93,275 -0.01(-1.61%)
Apr 09, 2014 0.2950 0.3100 0.2900 0.3100 179,060 +0.01(+3.33%)
Apr 08, 2014 0.2700 0.3000 0.2700 0.3000 58,700 +0.02(+7.14%)
Apr 07, 2014 0.2600 0.2800 0.2600 0.2800 18,700 +0.00(+0.00%)
Apr 04, 2014 0.2700 0.2800 0.2700 0.2800 122,660 +0.02(+7.69%)
Apr 03, 2014 0.2650 0.2650 0.2600 0.2600 81,100 -0.01(-1.89%)
Apr 02, 2014 0.2700 0.2800 0.2650 0.2650 32,700 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.