Indicators

Bcm Resources Corp (TSV: B )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.340	1.450	1.340	1.400	68,900	+0.08(+6.06%)
Apr 27, 2007	1.350	1.390	1.250	1.320	74,500	+0.01(+0.76%)
Apr 26, 2007	1.250	1.310	1.250	1.310	44,000	+0.00(+0.00%)
Apr 25, 2007	1.300	1.310	1.290	1.310	13,000	+0.01(+0.77%)
Apr 24, 2007	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Apr 23, 2007	1.300	1.300	1.250	1.300	23,500	-0.05(-3.70%)
Apr 20, 2007	1.370	1.370	1.300	1.350	11,100	-0.03(-2.17%)
Apr 19, 2007	1.460	1.460	1.380	1.380	27,000	-0.09(-6.12%)
Apr 18, 2007	1.350	1.470	1.350	1.470	144,500	+0.10(+7.30%)
Apr 17, 2007	1.340	1.370	1.250	1.370	83,400	+0.15(+12.30%)
Apr 16, 2007	1.360	1.360	1.220	1.220	22,000	-0.18(-12.86%)
Apr 13, 2007	1.370	1.400	1.310	1.400	25,110	+0.03(+2.19%)
Apr 12, 2007	1.350	1.400	1.350	1.370	13,000	+0.04(+3.01%)
Apr 11, 2007	1.380	1.430	1.330	1.330	44,972	-0.12(-8.28%)
Apr 10, 2007	1.400	1.450	1.400	1.450	4,500	-0.02(-1.36%)
Apr 09, 2007	1.450	1.470	1.400	1.470	39,150	+0.02(+1.38%)
Apr 05, 2007	1.490	1.490	1.400	1.450	25,700	+0.00(+0.00%)
Apr 04, 2007	1.550	1.550	1.450	1.450	50,600	-0.05(-3.33%)
Apr 03, 2007	1.490	1.550	1.470	1.500	113,400	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.