Indicators

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0850	0.0850	0.0800	0.0850	92,779	+0.01(+13.33%)
Apr 29, 2024	0.0800	0.0850	0.0750	0.0750	32,734	-0.01(-6.25%)
Apr 26, 2024	0.0850	0.0850	0.0800	0.0800	8,567	-0.01(-5.88%)
Apr 25, 2024	0.0700	0.0850	0.0700	0.0850	677,369	+0.02(+30.77%)
Apr 24, 2024	0.0650	0.0650	0.0650	0.0650	56,000	-0.01(-7.14%)
Apr 22, 2024				0.0700	0	+0.01(+7.69%)
Apr 19, 2024	0.0650	0.0650	0.0650	0.0650	312,000	-0.01(-7.14%)
Apr 18, 2024	0.0700	0.0700	0.0700	0.0700	70,610	+0.01(+7.69%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Apr 15, 2024				0.0650	0	+0.01(+8.33%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	33,094	+0.00(+0.00%)
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	138,230	+0.00(+0.00%)
Apr 09, 2024	0.0600	0.0650	0.0600	0.0650	60,000	+0.01(+8.33%)
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	114,000	-0.01(-7.69%)
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	3,952	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.