Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3350 UNCHANGED
Official Closing Price Updated: 1:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.320 5.490 5.070 5.290 36,800 -0.03(-0.56%)
Apr 29, 2021 5.290 5.410 5.110 5.320 10,934 -0.07(-1.30%)
Apr 28, 2021 5.230 5.410 5.150 5.390 31,391 +0.20(+3.85%)
Apr 27, 2021 5.310 5.310 5.130 5.190 10,752 +0.06(+1.17%)
Apr 26, 2021 5.180 5.410 5.130 5.130 20,338 -0.17(-3.21%)
Apr 23, 2021 5.350 5.360 5.140 5.300 22,500 +0.00(+0.00%)
Apr 22, 2021 5.230 5.390 5.020 5.300 53,944 +0.09(+1.73%)
Apr 21, 2021 5.200 5.390 5.090 5.210 46,116 -0.03(-0.57%)
Apr 20, 2021 5.510 5.740 5.100 5.240 17,730 -0.17(-3.14%)
Apr 19, 2021 5.650 5.670 5.370 5.410 49,377 -0.08(-1.46%)
Apr 16, 2021 5.500 5.690 5.240 5.490 146,900 +0.11(+2.04%)
Apr 15, 2021 5.160 5.610 5.130 5.380 20,820 +0.03(+0.56%)
Apr 14, 2021 5.540 5.840 5.310 5.350 28,727 -0.15(-2.73%)
Apr 13, 2021 5.440 5.740 5.250 5.500 25,508 -0.04(-0.72%)
Apr 12, 2021 5.950 5.950 5.390 5.540 19,022 -0.17(-2.98%)
Apr 09, 2021 5.500 5.710 5.500 5.710 20,600 +0.19(+3.44%)
Apr 08, 2021 5.590 5.840 5.490 5.520 11,016 +0.03(+0.55%)
Apr 07, 2021 5.890 6.030 5.490 5.490 28,122 -0.39(-6.63%)
Apr 06, 2021 6.050 6.080 5.880 5.880 29,767 -0.02(-0.34%)
Apr 05, 2021 5.890 6.270 5.890 5.900 103,809 +0.21(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.