Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.590	1.630	1.530	1.530	163,568	-0.07(-4.38%)
Apr 27, 2023	1.520	1.600	1.520	1.600	87,731	+0.05(+3.23%)
Apr 26, 2023	1.570	1.580	1.540	1.550	138,483	+0.00(+0.00%)
Apr 25, 2023	1.520	1.560	1.520	1.550	160,245	+0.00(+0.00%)
Apr 24, 2023	1.530	1.573	1.530	1.550	341,468	-0.03(-1.90%)
Apr 21, 2023	1.500	1.583	1.491	1.580	208,462	+0.06(+3.95%)
Apr 20, 2023	1.460	1.550	1.450	1.520	328,324	+0.04(+2.70%)
Apr 19, 2023	1.520	1.610	1.440	1.480	401,149	-0.05(-3.27%)
Apr 18, 2023	1.570	1.670	1.520	1.530	529,775	-0.04(-2.55%)
Apr 17, 2023	1.520	1.610	1.520	1.570	316,038	+0.03(+1.95%)
Apr 14, 2023	1.540	1.560	1.520	1.540	80,581	+0.01(+0.33%)
Apr 13, 2023	1.540	1.550	1.510	1.535	172,348	-0.02(-0.97%)
Apr 12, 2023	1.490	1.561	1.490	1.550	320,940	+0.03(+1.97%)
Apr 11, 2023	1.450	1.520	1.430	1.520	530,883	+0.00(+0.00%)
Apr 10, 2023	1.610	1.640	1.480	1.520	374,799	-0.12(-7.32%)
Apr 06, 2023	1.650	1.750	1.570	1.640	339,143	-0.03(-1.80%)
Apr 05, 2023	1.740	1.830	1.627	1.670	280,863	-0.12(-6.70%)
Apr 04, 2023	1.810	1.930	1.750	1.790	573,615	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.