Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.011 7.057 6.994 7.049 123,361 +0.03(+0.42%)
Apr 29, 2013 6.982 7.019 6.948 7.019 99,292 +0.05(+0.66%)
Apr 26, 2013 6.998 6.986 6.969 6.973 81,918 -0.01(-0.18%)
Apr 25, 2013 6.977 7.026 6.974 6.986 105,685 +0.00(+0.06%)
Apr 24, 2013 6.982 6.990 6.952 6.982 70,317 +0.01(+0.18%)
Apr 23, 2013 6.923 6.982 6.923 6.969 164,505 +0.08(+1.16%)
Apr 22, 2013 6.902 6.902 6.851 6.889 102,690 +0.00(+0.06%)
Apr 19, 2013 6.851 6.931 6.847 6.885 80,422 +0.03(+0.43%)
Apr 18, 2013 6.885 6.918 6.830 6.855 136,339 -0.04(-0.55%)
Apr 17, 2013 6.914 6.956 6.876 6.893 98,065 -0.08(-1.15%)
Apr 16, 2013 6.944 6.978 6.923 6.973 118,511 +0.07(+1.04%)
Apr 15, 2013 6.956 6.977 6.902 6.902 106,332 -0.08(-1.14%)
Apr 12, 2013 6.994 7.015 6.973 6.982 142,732 -0.06(-0.90%)
Apr 11, 2013 7.015 7.053 6.990 7.045 80,615 +0.04(+0.60%)
Apr 10, 2013 6.940 7.003 6.935 7.003 147,074 +0.05(+0.79%)
Apr 09, 2013 6.906 6.965 6.906 6.948 74,804 +0.06(+0.85%)
Apr 08, 2013 6.956 6.956 6.860 6.889 147,628 -0.05(-0.79%)
Apr 05, 2013 6.969 6.969 6.885 6.944 144,456 -0.03(-0.48%)
Apr 04, 2013 6.965 6.977 6.918 6.977 123,097 +0.05(+0.67%)
Apr 03, 2013 7.087 7.087 6.897 6.931 258,269 -0.13(-1.90%)
Apr 02, 2013 7.074 7.074 7.036 7.066 117,113 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.