Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.62%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.