Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.998 7.011 6.973 6.982 117,381 -0.02(-0.24%)
Apr 29, 2015 7.003 7.036 6.998 6.998 88,243 -0.04(-0.60%)
Apr 28, 2015 7.024 7.040 6.998 7.040 38,989 +0.02(+0.24%)
Apr 27, 2015 7.066 7.082 7.023 7.024 49,149 -0.02(-0.30%)
Apr 24, 2015 7.053 7.057 7.028 7.045 38,651 -0.00(-0.06%)
Apr 23, 2015 7.024 7.057 7.011 7.049 47,632 +0.03(+0.36%)
Apr 22, 2015 6.994 7.032 6.977 7.024 64,882 +0.04(+0.60%)
Apr 21, 2015 7.003 7.003 6.977 6.982 52,323 -0.02(-0.24%)
Apr 20, 2015 6.961 7.015 6.961 6.998 107,336 +0.05(+0.79%)
Apr 17, 2015 6.956 6.965 6.935 6.944 65,833 -0.05(-0.78%)
Apr 16, 2015 7.007 7.028 6.986 6.998 117,010 -0.03(-0.42%)
Apr 15, 2015 6.998 7.036 6.992 7.028 73,915 +0.06(+0.84%)
Apr 14, 2015 6.969 6.981 6.948 6.969 39,576 -0.00(-0.01%)
Apr 13, 2015 6.969 7.015 6.961 6.970 105,464 -0.01(-0.17%)
Apr 10, 2015 6.944 6.990 6.944 6.982 93,935 +0.03(+0.37%)
Apr 09, 2015 6.944 6.969 6.935 6.956 79,712 -0.00(-0.07%)
Apr 08, 2015 6.948 6.969 6.940 6.961 43,017 +0.01(+0.12%)
Apr 07, 2015 6.944 6.977 6.939 6.952 100,728 +0.03(+0.43%)
Apr 06, 2015 6.839 6.931 6.839 6.923 94,158 +0.05(+0.73%)
Apr 02, 2015 6.839 6.872 6.872 6.872 192,117 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.