Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.845 6.899 6.813 6.827 80,466 -0.03(-0.46%)
Apr 28, 2016 6.890 6.922 6.845 6.858 77,166 -0.04(-0.59%)
Apr 27, 2016 6.886 6.911 6.858 6.899 125,345 +0.02(+0.33%)
Apr 26, 2016 6.877 6.895 6.813 6.877 143,606 +0.01(+0.13%)
Apr 25, 2016 6.954 6.954 6.863 6.868 78,584 -0.10(-1.43%)
Apr 22, 2016 6.986 6.986 6.954 6.967 59,581 -0.00(-0.07%)
Apr 21, 2016 6.931 7.008 6.931 6.972 61,312 +0.05(+0.66%)
Apr 20, 2016 6.899 6.936 6.895 6.927 46,067 +0.04(+0.59%)
Apr 19, 2016 6.886 6.904 6.862 6.886 38,896 +0.02(+0.26%)
Apr 18, 2016 6.804 6.868 6.786 6.868 53,013 +0.05(+0.80%)
Apr 15, 2016 6.804 6.827 6.795 6.813 52,153 -0.00(-0.07%)
Apr 14, 2016 6.808 6.818 6.754 6.818 78,863 +0.01(+0.20%)
Apr 13, 2016 6.813 6.813 6.799 6.804 54,480 -0.00(-0.07%)
Apr 12, 2016 6.799 6.813 6.786 6.808 47,371 +0.02(+0.27%)
Apr 11, 2016 6.736 6.808 6.727 6.790 97,205 +0.10(+1.49%)
Apr 08, 2016 6.722 6.727 6.663 6.690 48,626 +0.02(+0.34%)
Apr 07, 2016 6.631 6.677 6.588 6.668 190,078 +0.00(+0.07%)
Apr 06, 2016 6.668 6.686 6.622 6.663 93,090 +0.00(+0.07%)
Apr 05, 2016 6.649 6.659 6.545 6.659 119,361 +0.02(+0.27%)
Apr 04, 2016 6.731 6.731 6.586 6.640 96,831 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.