Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.888 8.936 8.852 8.870 23,438 +0.02(+0.27%)
Apr 29, 2019 8.821 8.881 8.821 8.846 67,711 -0.05(-0.55%)
Apr 26, 2019 8.925 8.925 8.864 8.894 61,602 -0.02(-0.20%)
Apr 25, 2019 8.967 9.010 8.912 8.912 37,524 -0.09(-0.94%)
Apr 24, 2019 8.973 9.022 8.964 8.998 34,583 +0.04(+0.41%)
Apr 23, 2019 8.985 9.028 8.900 8.961 57,071 +0.02(+0.27%)
Apr 22, 2019 8.961 8.985 8.912 8.937 62,678 -0.05(-0.54%)
Apr 18, 2019 9.028 9.069 8.961 8.985 35,907 -0.04(-0.40%)
Apr 17, 2019 9.034 9.101 9.010 9.022 36,223 +0.02(+0.20%)
Apr 16, 2019 8.991 9.022 8.961 9.004 70,004 -0.02(-0.27%)
Apr 15, 2019 8.979 9.045 8.949 9.028 43,973 +0.05(+0.54%)
Apr 12, 2019 9.016 9.016 8.961 8.979 42,989 -0.04(-0.40%)
Apr 11, 2019 9.046 9.137 8.991 9.016 43,864 -0.02(-0.20%)
Apr 10, 2019 8.967 9.082 8.967 9.034 50,749 +0.07(+0.81%)
Apr 09, 2019 8.894 9.046 8.894 8.961 31,349 +0.04(+0.41%)
Apr 08, 2019 8.888 8.973 8.876 8.925 22,580 +0.01(+0.14%)
Apr 05, 2019 8.925 9.046 8.900 8.912 47,601 -0.01(-0.14%)
Apr 04, 2019 8.931 8.985 8.925 8.925 31,460 -0.03(-0.34%)
Apr 03, 2019 9.046 9.046 8.955 8.955 55,686 -0.09(-1.01%)
Apr 02, 2019 9.119 9.131 8.973 9.046 44,586 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.