Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.