Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2450 0.2500 0.2402 0.2500 20,900 +0.01(+2.04%)
Apr 29, 2015 0.2437 0.2450 0.2401 0.2450 30,964 +0.00(+1.03%)
Apr 28, 2015 0.2500 0.2500 0.2425 0.2425 62,300 -0.02(-6.69%)
Apr 27, 2015 0.2550 0.2600 0.2550 0.2599 16,000 +0.00(+0.00%)
Apr 24, 2015 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.92%)
Apr 23, 2015 0.2441 0.2501 0.2441 0.2501 11,300 +0.01(+2.46%)
Apr 22, 2015 0.2550 0.2600 0.2441 0.2441 26,700 -0.01(-4.27%)
Apr 21, 2015 0.2600 0.2600 0.2520 0.2550 38,600 -0.01(-1.92%)
Apr 20, 2015 0.2900 0.2900 0.2425 0.2600 121,385 -0.01(-3.70%)
Apr 17, 2015 0.2551 0.2700 0.2500 0.2700 63,950 +0.01(+3.77%)
Apr 16, 2015 0.2663 0.2725 0.2601 0.2602 3,700 +0.00(+0.08%)
Apr 15, 2015 0.2600 0.2750 0.2600 0.2600 6,600 -0.03(-10.34%)
Apr 14, 2015 0.2800 0.2900 0.2800 0.2900 3,043 -0.01(-3.33%)
Apr 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Apr 10, 2015 0.2800 0.2880 0.2600 0.2600 5,100 -0.03(-11.86%)
Apr 09, 2015 0.2500 0.2950 0.2500 0.2950 30,085 -0.01(-1.67%)
Apr 08, 2015 0.2750 0.3000 0.2750 0.3000 6,155 +0.03(+10.60%)
Apr 07, 2015 0.3010 0.3010 0.2417 0.2712 20,370 -0.05(-15.23%)
Apr 06, 2015 0.3010 0.3200 0.3010 0.3200 2,750 +0.00(+0.63%)
Apr 02, 2015 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.