Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

10.00 -0.04 (-0.40%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 9.750 0 -0.15(-1.52%)
Apr 25, 2023 9.920 10.00 9.900 9.900 40,200 +0.15(+1.54%)
Apr 24, 2023 9.760 9.760 9.750 9.750 62,105 +0.17(+1.77%)
Apr 21, 2023 9.540 9.580 9.540 9.580 997 -0.17(-1.74%)
Apr 20, 2023 9.750 9.750 9.750 9.750 2,000 -0.14(-1.42%)
Apr 18, 2023 9.890 0 -0.09(-0.90%)
Apr 14, 2023 9.980 8 +0.08(+0.81%)
Apr 11, 2023 9.900 0 -0.03(-0.30%)
Apr 06, 2023 9.930 4 +0.03(+0.30%)
Apr 05, 2023 9.940 9.950 9.900 9.900 32,900 +0.00(+0.00%)
Apr 04, 2023 9.700 9.900 9.700 9.900 24,320 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.